Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.67	10.94	10.57	10.66	862,195	-0.02(-0.19%)
Mar 30, 2021	10.24	10.81	10.24	10.68	1,118,854	+0.21(+2.01%)
Mar 29, 2021	10.94	10.94	10.28	10.47	1,001,348	-0.52(-4.73%)
Mar 26, 2021	11.26	11.33	10.72	10.99	923,400	+0.09(+0.83%)
Mar 25, 2021	10.09	11.00	9.600	10.90	1,285,334	+0.43(+4.11%)
Mar 24, 2021	10.65	11.07	10.45	10.47	1,320,228	+0.12(+1.16%)
Mar 23, 2021	10.80	10.98	10.19	10.35	1,275,251	-0.81(-7.26%)
Mar 22, 2021	11.18	11.24	10.95	11.16	866,290	-0.10(-0.89%)
Mar 19, 2021	11.01	11.45	10.79	11.26	3,033,600	+0.21(+1.90%)
Mar 18, 2021	11.67	11.70	10.94	11.05	996,163	-0.62(-5.31%)
Mar 17, 2021	11.24	11.77	11.24	11.67	736,181	+0.27(+2.37%)
Mar 16, 2021	11.94	12.05	11.39	11.40	1,049,863	-0.79(-6.48%)
Mar 15, 2021	12.57	12.68	12.01	12.19	1,104,742	-0.50(-3.94%)
Mar 12, 2021	12.82	13.13	12.50	12.69	777,100	+0.00(+0.00%)
Mar 11, 2021	12.57	13.00	12.40	12.69	751,417	-0.05(-0.39%)
Mar 10, 2021	12.41	12.79	12.12	12.74	1,397,985	+0.33(+2.66%)
Mar 09, 2021	13.67	13.69	12.35	12.41	1,141,531	-1.35(-9.81%)
Mar 08, 2021	13.13	13.99	13.08	13.76	1,725,887	+0.62(+4.72%)
Mar 05, 2021	12.51	13.18	11.89	13.14	1,661,400	+1.21(+10.14%)
Mar 04, 2021	11.65	11.97	11.21	11.93	1,133,096	+0.37(+3.20%)
Mar 03, 2021	11.49	12.07	11.44	11.56	666,264	+0.24(+2.12%)
Mar 02, 2021	12.19	12.22	11.30	11.32	650,696	-0.72(-5.98%)
Mar 01, 2021	11.92	12.04	11.43	12.04	1,084,429	+0.57(+4.97%)
Feb 26, 2021	11.04	11.66	10.54	11.47	1,054,600	+0.27(+2.41%)
Feb 25, 2021	11.71	11.91	11.09	11.20	1,378,747	-0.21(-1.84%)
Feb 24, 2021	10.24	11.44	9.650	11.41	1,282,745	+1.06(+10.24%)
Feb 23, 2021	10.13	10.49	9.640	10.35	968,244	+0.09(+0.88%)
Feb 22, 2021	9.470	10.47	9.430	10.26	743,152	+0.78(+8.23%)
Feb 19, 2021	9.270	9.580	9.160	9.480	537,300	+0.17(+1.83%)
Feb 18, 2021	9.650	9.690	9.230	9.310	495,953	-0.46(-4.71%)
Feb 17, 2021	9.870	10.04	9.500	9.770	1,012,279	-0.13(-1.31%)
Feb 16, 2021	9.640	10.02	9.620	9.900	820,458	+0.48(+5.10%)
Feb 12, 2021	9.210	9.610	9.170	9.420	993,700	+0.12(+1.29%)
Feb 11, 2021	9.650	9.650	9.170	9.300	1,034,183	-0.42(-4.32%)
Feb 10, 2021	9.570	9.800	9.420	9.720	921,113	+0.16(+1.67%)
Feb 09, 2021	9.750	9.850	9.300	9.560	1,298,774	-0.19(-1.95%)
Feb 08, 2021	9.610	10.25	9.440	9.750	1,239,426	+0.25(+2.63%)
Feb 05, 2021	9.410	9.600	9.120	9.500	2,231,600	+0.72(+8.20%)
Feb 04, 2021	8.360	8.780	8.110	8.780	873,518	+0.48(+5.78%)
Feb 03, 2021	8.150	8.310	7.980	8.300	738,728	+0.15(+1.84%)
Feb 02, 2021	8.440	8.470	8.110	8.150	575,303	+0.01(+0.12%)
Feb 01, 2021	8.100	8.230	7.860	8.140	714,910	+0.15(+1.88%)
Jan 29, 2021	8.480	8.710	7.890	7.990	1,083,400	-0.56(-6.55%)
Jan 28, 2021	7.980	8.570	7.890	8.550	1,060,178	+0.71(+9.06%)
Jan 27, 2021	7.990	8.280	7.760	7.840	1,313,466	-0.39(-4.74%)
Jan 26, 2021	8.230	8.360	8.110	8.230	1,887,111	+0.18(+2.24%)
Jan 25, 2021	8.220	8.260	7.820	8.050	936,100	-0.26(-3.13%)
Jan 22, 2021	7.580	8.330	7.560	8.310	2,027,500	+0.45(+5.73%)
Jan 21, 2021	7.950	8.010	7.660	7.860	1,449,823	-0.10(-1.26%)
Jan 20, 2021	8.150	8.250	7.850	7.960	1,037,402	-0.06(-0.75%)
Jan 19, 2021	8.090	8.300	7.800	8.020	1,149,525	+0.15(+1.91%)
Jan 15, 2021	8.030	8.200	7.770	7.870	692,000	-0.47(-5.64%)
Jan 14, 2021	8.000	8.570	7.860	8.340	1,001,287	+0.41(+5.17%)
Jan 13, 2021	8.350	8.350	7.820	7.930	831,581	-0.45(-5.37%)
Jan 12, 2021	8.030	8.485	7.970	8.380	805,859	+0.35(+4.36%)
Jan 11, 2021	7.950	8.160	7.800	8.030	1,132,508	-0.21(-2.55%)
Jan 08, 2021	8.440	8.460	8.110	8.240	972,500	+0.03(+0.37%)
Jan 07, 2021	8.540	8.590	8.140	8.210	1,136,775	-0.23(-2.73%)
Jan 06, 2021	8.200	8.760	7.950	8.440	1,954,757	+0.37(+4.58%)
Jan 05, 2021	7.600	8.390	7.580	8.070	1,617,164	+0.50(+6.61%)