RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.49	11.51	11.33	11.41	129,834	-0.03(-0.29%)
Mar 30, 2021	11.45	11.47	11.34	11.45	99,746	-0.01(-0.06%)
Mar 29, 2021	11.26	11.58	11.26	11.45	124,782	+0.15(+1.33%)
Mar 26, 2021	11.26	11.32	11.25	11.30	94,725	+0.04(+0.35%)
Mar 25, 2021	11.29	11.29	11.24	11.26	110,798	-0.03(-0.23%)
Mar 24, 2021	11.32	11.36	11.26	11.29	52,902	-0.03(-0.29%)
Mar 23, 2021	11.32	11.38	11.29	11.32	87,357	+0.01(+0.12%)
Mar 22, 2021	11.45	11.45	11.30	11.31	124,141	-0.07(-0.58%)
Mar 19, 2021	11.36	11.55	11.34	11.38	93,656	-0.01(-0.06%)
Mar 18, 2021	11.53	11.53	11.38	11.38	191,673	-0.17(-1.47%)
Mar 17, 2021	11.51	11.58	11.46	11.55	61,513	+0.04(+0.34%)
Mar 16, 2021	11.50	11.57	11.44	11.51	88,933	+0.01(+0.06%)
Mar 15, 2021	11.47	11.59	11.42	11.51	225,141	+0.08(+0.74%)
Mar 12, 2021	11.36	11.45	11.36	11.42	109,062	+0.03(+0.28%)
Mar 11, 2021	11.32	11.44	11.30	11.39	158,273	+0.07(+0.63%)
Mar 10, 2021	11.28	11.34	11.27	11.32	151,504	+0.05(+0.46%)
Mar 09, 2021	11.26	11.27	11.22	11.27	118,309	+0.10(+0.87%)
Mar 08, 2021	11.10	11.25	11.10	11.17	95,788	+0.07(+0.64%)
Mar 05, 2021	11.18	11.19	10.96	11.10	168,915	-0.08(-0.75%)
Mar 04, 2021	11.21	11.26	11.07	11.18	98,671	-0.07(-0.63%)
Mar 03, 2021	11.26	11.29	11.22	11.25	89,952	-0.01(-0.06%)
Mar 02, 2021	11.15	11.28	11.15	11.26	108,966	+0.07(+0.64%)
Mar 01, 2021	11.09	11.21	11.09	11.19	79,836	+0.12(+1.11%)
Feb 26, 2021	11.01	11.09	10.88	11.07	109,525	+0.06(+0.53%)
Feb 25, 2021	11.22	11.29	10.98	11.01	152,952	-0.21(-1.91%)
Feb 24, 2021	11.29	11.33	11.15	11.22	172,172	-0.02(-0.17%)
Feb 23, 2021	11.28	11.28	11.19	11.24	93,343	-0.06(-0.52%)
Feb 22, 2021	11.21	11.33	11.18	11.30	105,175	+0.05(+0.40%)
Feb 19, 2021	11.24	11.31	11.21	11.25	67,412	+0.01(+0.11%)
Feb 18, 2021	11.27	11.34	11.19	11.24	74,640	-0.07(-0.63%)
Feb 17, 2021	11.25	11.34	11.18	11.31	110,736	+0.06(+0.58%)
Feb 16, 2021	11.42	11.47	11.20	11.25	126,690	+0.09(+0.81%)
Feb 12, 2021	11.09	11.21	11.09	11.16	93,945	+0.03(+0.23%)
Feb 11, 2021	11.26	11.26	11.07	11.13	110,592	-0.02(-0.17%)
Feb 10, 2021	11.12	11.20	10.91	11.15	272,647	-0.07(-0.64%)
Feb 09, 2021	11.14	11.27	11.12	11.22	256,426	+0.06(+0.52%)
Feb 08, 2021	11.09	11.18	11.05	11.16	149,041	+0.07(+0.64%)
Feb 05, 2021	11.02	11.16	11.02	11.09	197,991	+0.08(+0.70%)
Feb 04, 2021	10.98	11.06	10.96	11.02	181,180	+0.07(+0.65%)
Feb 03, 2021	10.93	10.95	10.86	10.95	135,131	+0.03(+0.24%)
Feb 02, 2021	10.84	10.96	10.77	10.92	77,031	+0.17(+1.55%)
Feb 01, 2021	10.82	10.96	10.73	10.75	129,101	-0.06(-0.59%)
Jan 29, 2021	10.93	10.96	10.62	10.82	138,017	+0.00(+0.00%)
Jan 28, 2021	10.80	10.94	10.75	10.82	203,931	-0.04(-0.35%)
Jan 27, 2021	10.78	10.95	10.78	10.86	112,744	+0.01(+0.06%)
Jan 26, 2021	10.74	10.89	10.74	10.85	86,943	+0.10(+0.90%)
Jan 25, 2021	10.72	10.87	10.71	10.75	105,342	+0.03(+0.30%)
Jan 22, 2021	10.75	10.85	10.67	10.72	82,249	-0.02(-0.18%)
Jan 21, 2021	10.69	10.80	10.69	10.74	64,400	+0.04(+0.42%)
Jan 20, 2021	10.87	10.87	10.59	10.69	203,644	-0.10(-0.95%)
Jan 19, 2021	10.85	10.90	10.77	10.80	93,538	-0.09(-0.83%)
Jan 15, 2021	10.91	10.95	10.82	10.89	73,837	-0.02(-0.18%)
Jan 14, 2021	10.66	10.95	10.66	10.91	134,205	+0.19(+1.80%)
Jan 13, 2021	10.77	10.77	10.63	10.71	106,715	+0.01(+0.06%)
Jan 12, 2021	10.59	10.80	10.59	10.71	121,073	+0.06(+0.60%)
Jan 11, 2021	10.67	10.80	10.61	10.64	237,904	+0.02(+0.18%)
Jan 08, 2021	10.61	10.64	10.52	10.63	100,082	+0.03(+0.30%)
Jan 07, 2021	10.52	10.64	10.49	10.59	104,630	+0.07(+0.66%)
Jan 06, 2021	10.50	10.64	10.29	10.52	179,668	+0.03(+0.24%)
Jan 05, 2021	10.27	10.50	10.20	10.50	139,602	+0.27(+2.61%)