Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.98	24.05	23.93	23.99	12,966	-0.13(-0.53%)
Mar 30, 2021	24.06	24.19	24.06	24.12	10,281	-0.11(-0.43%)
Mar 29, 2021	24.13	24.29	24.10	24.22	13,631	-0.10(-0.40%)
Mar 26, 2021	24.09	24.32	24.07	24.32	8,224	+0.36(+1.50%)
Mar 25, 2021	23.85	24.02	23.69	23.96	18,890	+0.11(+0.44%)
Mar 24, 2021	23.85	23.92	23.73	23.85	16,493	-0.06(-0.26%)
Mar 23, 2021	24.12	24.13	23.87	23.92	17,685	-0.33(-1.37%)
Mar 22, 2021	24.17	24.32	24.15	24.25	18,749	+0.07(+0.29%)
Mar 19, 2021	24.16	24.27	24.00	24.18	13,479	+0.00(+0.00%)
Mar 18, 2021	24.23	24.44	24.18	24.18	12,729	-0.11(-0.46%)
Mar 17, 2021	24.13	24.44	24.05	24.29	14,544	+0.04(+0.16%)
Mar 16, 2021	24.22	24.25	24.13	24.25	25,477	+0.01(+0.05%)
Mar 15, 2021	24.31	24.31	24.06	24.24	65,954	+0.03(+0.11%)
Mar 12, 2021	24.11	24.23	24.05	24.21	11,869	+0.03(+0.12%)
Mar 11, 2021	24.12	24.20	24.11	24.18	17,476	+0.01(+0.06%)
Mar 10, 2021	24.12	24.21	24.06	24.17	51,870	+0.09(+0.36%)
Mar 09, 2021	24.05	24.15	24.03	24.08	112,447	+0.16(+0.69%)
Mar 08, 2021	23.77	24.03	23.64	23.92	50,822	+0.10(+0.44%)
Mar 05, 2021	23.66	23.82	23.49	23.81	19,244	+0.28(+1.18%)
Mar 04, 2021	23.73	23.90	23.34	23.53	37,841	-0.16(-0.66%)
Mar 03, 2021	23.64	23.81	23.62	23.69	30,011	+0.01(+0.06%)
Mar 02, 2021	23.57	23.73	23.53	23.68	23,815	-0.05(-0.20%)
Mar 01, 2021	23.58	23.73	23.53	23.73	79,427	+0.36(+1.56%)
Feb 26, 2021	23.56	23.56	23.28	23.36	27,425	-0.41(-1.73%)
Feb 25, 2021	24.05	24.19	23.76	23.77	37,438	-0.21(-0.89%)
Feb 24, 2021	23.70	23.99	23.67	23.99	13,323	+0.21(+0.88%)
Feb 23, 2021	23.68	23.85	23.52	23.78	42,334	+0.15(+0.62%)
Feb 22, 2021	23.60	23.72	23.60	23.63	56,054	+0.05(+0.22%)
Feb 19, 2021	23.65	23.67	23.55	23.58	21,203	+0.05(+0.20%)
Feb 18, 2021	23.49	23.56	23.40	23.53	20,368	-0.17(-0.73%)
Feb 17, 2021	23.63	23.79	23.50	23.70	33,128	-0.05(-0.20%)
Feb 16, 2021	23.70	23.85	23.63	23.75	50,554	+0.16(+0.70%)
Feb 12, 2021	23.34	23.59	23.34	23.59	27,656	+0.08(+0.33%)
Feb 11, 2021	23.51	23.54	23.41	23.51	36,765	+0.15(+0.64%)
Feb 10, 2021	23.44	23.49	23.21	23.36	7,032	-0.09(-0.38%)
Feb 09, 2021	23.38	23.51	23.35	23.45	27,415	+0.06(+0.26%)
Feb 08, 2021	23.34	23.55	23.34	23.39	13,962	+0.20(+0.86%)
Feb 05, 2021	23.19	23.25	23.12	23.19	57,040	+0.09(+0.38%)
Feb 04, 2021	22.99	23.15	22.94	23.10	45,699	+0.08(+0.34%)
Feb 03, 2021	22.98	23.05	22.89	23.02	58,087	+0.03(+0.15%)
Feb 02, 2021	22.88	22.99	22.84	22.99	12,104	+0.13(+0.59%)
Feb 01, 2021	22.88	22.88	22.74	22.85	30,977	+0.16(+0.71%)
Jan 29, 2021	22.89	22.89	22.51	22.69	15,671	-0.56(-2.41%)
Jan 28, 2021	23.08	23.25	23.08	23.25	8,153	+0.15(+0.66%)
Jan 27, 2021	23.19	23.27	23.03	23.10	21,889	-0.45(-1.92%)
Jan 26, 2021	23.53	23.57	23.42	23.55	16,708	+0.27(+1.16%)
Jan 25, 2021	23.14	23.29	23.13	23.28	8,949	-0.09(-0.38%)
Jan 22, 2021	23.27	23.39	23.20	23.37	10,601	-0.14(-0.59%)
Jan 21, 2021	23.55	23.59	23.40	23.51	36,203	-0.07(-0.29%)
Jan 20, 2021	23.52	23.58	23.45	23.58	15,799	+0.14(+0.59%)
Jan 19, 2021	23.45	23.46	23.34	23.44	32,103	+0.08(+0.33%)
Jan 15, 2021	23.40	23.43	23.30	23.36	12,214	-0.26(-1.10%)
Jan 14, 2021	23.55	23.69	23.55	23.62	15,293	+0.13(+0.54%)
Jan 13, 2021	23.47	23.55	23.46	23.50	26,431	-0.04(-0.17%)
Jan 12, 2021	23.30	23.53	23.21	23.53	36,692	+0.27(+1.16%)
Jan 11, 2021	23.17	23.30	23.12	23.27	19,305	-0.36(-1.51%)
Jan 08, 2021	23.62	23.62	23.41	23.62	24,660	+0.07(+0.31%)
Jan 07, 2021	23.47	23.56	23.43	23.55	10,685	+0.17(+0.72%)
Jan 06, 2021	23.20	23.45	23.20	23.38	37,590	+0.43(+1.85%)
Jan 05, 2021	22.81	23.03	22.80	22.95	12,350	+0.29(+1.30%)