SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.30	21.45	21.30	21.39	11,148	+0.04(+0.17%)
Mar 30, 2021	21.35	21.37	21.30	21.35	5,716	-0.13(-0.59%)
Mar 29, 2021	21.33	21.53	21.32	21.48	23,384	-0.09(-0.43%)
Mar 26, 2021	21.26	21.57	21.26	21.57	83,743	+0.40(+1.91%)
Mar 25, 2021	21.00	21.17	20.92	21.17	5,602	-0.07(-0.31%)
Mar 24, 2021	21.33	21.34	21.22	21.23	17,763	+0.19(+0.91%)
Mar 23, 2021	21.29	21.29	20.98	21.04	34,604	-0.37(-1.74%)
Mar 22, 2021	21.38	21.47	21.38	21.41	7,014	-0.06(-0.26%)
Mar 19, 2021	21.41	21.54	21.32	21.47	4,866	+0.11(+0.53%)
Mar 18, 2021	21.73	21.73	21.33	21.36	9,283	-0.55(-2.49%)
Mar 17, 2021	21.76	21.90	21.70	21.90	7,586	+0.05(+0.22%)
Mar 16, 2021	21.93	21.93	21.80	21.85	30,532	-0.14(-0.62%)
Mar 15, 2021	21.96	21.99	21.81	21.99	23,236	-0.00(-0.02%)
Mar 12, 2021	21.92	22.00	21.87	21.99	27,329	-0.01(-0.05%)
Mar 11, 2021	21.87	22.01	21.86	22.00	32,249	+0.23(+1.08%)
Mar 10, 2021	21.65	21.79	21.62	21.77	22,453	+0.19(+0.87%)
Mar 09, 2021	21.64	21.64	21.55	21.58	14,769	+0.06(+0.27%)
Mar 08, 2021	21.50	21.61	21.46	21.52	37,699	-0.00(-0.01%)
Mar 05, 2021	21.36	21.56	21.30	21.53	71,006	+0.35(+1.64%)
Mar 04, 2021	21.33	21.47	21.05	21.18	138,573	-0.09(-0.44%)
Mar 03, 2021	21.30	21.39	21.21	21.27	16,172	+0.03(+0.13%)
Mar 02, 2021	21.24	21.33	21.18	21.24	29,682	+0.06(+0.29%)
Mar 01, 2021	21.20	21.32	21.18	21.18	169,853	+0.16(+0.76%)
Feb 26, 2021	21.29	21.29	20.92	21.02	35,565	-0.33(-1.57%)
Feb 25, 2021	21.74	21.74	21.30	21.36	14,639	-0.37(-1.69%)
Feb 24, 2021	21.43	21.72	21.43	21.72	25,338	+0.29(+1.37%)
Feb 23, 2021	21.38	21.48	21.13	21.43	69,779	+0.10(+0.48%)
Feb 22, 2021	21.22	21.39	21.22	21.33	13,254	+0.31(+1.46%)
Feb 19, 2021	21.04	21.11	21.02	21.02	18,843	+0.10(+0.49%)
Feb 18, 2021	21.07	21.07	20.88	20.92	5,732	-0.16(-0.75%)
Feb 17, 2021	21.03	21.09	20.95	21.08	11,424	-0.01(-0.04%)
Feb 16, 2021	21.07	21.14	21.03	21.08	22,472	+0.20(+0.94%)
Feb 12, 2021	20.72	20.89	20.72	20.89	11,231	+0.13(+0.60%)
Feb 11, 2021	20.81	20.81	20.68	20.76	5,394	-0.01(-0.04%)
Feb 10, 2021	20.84	20.85	20.70	20.77	112,207	+0.02(+0.07%)
Feb 09, 2021	20.79	20.79	20.67	20.75	15,004	+0.01(+0.04%)
Feb 08, 2021	20.71	20.76	20.71	20.75	30,703	+0.23(+1.14%)
Feb 05, 2021	20.43	20.51	20.42	20.51	26,580	+0.20(+1.00%)
Feb 04, 2021	20.21	20.31	20.20	20.31	30,167	+0.03(+0.16%)
Feb 03, 2021	20.28	20.33	20.24	20.28	26,825	+0.09(+0.46%)
Feb 02, 2021	20.27	20.27	20.11	20.19	14,374	+0.08(+0.40%)
Feb 01, 2021	20.04	20.11	19.91	20.11	5,545	+0.28(+1.41%)
Jan 29, 2021	20.08	20.08	19.81	19.83	8,984	-0.24(-1.20%)
Jan 28, 2021	20.05	20.12	20.05	20.07	6,612	+0.18(+0.90%)
Jan 27, 2021	19.86	20.07	19.81	19.89	15,153	-0.33(-1.65%)
Jan 26, 2021	20.27	20.27	20.17	20.22	32,590	-0.04(-0.21%)
Jan 25, 2021	20.22	20.27	20.11	20.27	4,325	-0.02(-0.10%)
Jan 22, 2021	20.26	20.31	20.25	20.29	4,617	-0.16(-0.76%)
Jan 21, 2021	20.40	20.47	20.37	20.44	5,746	-0.12(-0.60%)
Jan 20, 2021	20.63	20.63	20.53	20.57	6,138	+0.12(+0.57%)
Jan 19, 2021	20.43	20.48	20.41	20.45	11,125	+0.10(+0.49%)
Jan 15, 2021	20.41	20.43	20.33	20.35	6,114	-0.33(-1.59%)
Jan 14, 2021	20.54	20.72	20.49	20.68	13,648	+0.21(+1.04%)
Jan 13, 2021	20.48	20.51	20.43	20.47	2,744	-0.07(-0.35%)
Jan 12, 2021	20.43	20.54	20.35	20.54	1,929	+0.25(+1.24%)
Jan 11, 2021	20.24	20.34	20.15	20.29	17,202	-0.14(-0.67%)
Jan 08, 2021	20.43	20.43	20.33	20.42	4,866	-0.03(-0.14%)
Jan 07, 2021	20.48	20.48	20.41	20.45	17,277	+0.11(+0.52%)
Jan 06, 2021	20.19	20.44	20.19	20.35	60,193	+0.23(+1.15%)
Jan 05, 2021	19.97	20.17	19.97	20.12	3,675	+0.36(+1.80%)