Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.780	3.780	3.390	3.540	112,800	-0.25(-6.60%)
Feb 25, 2021	3.740	3.940	3.650	3.790	121,104	+0.02(+0.53%)
Feb 24, 2021	3.740	3.980	3.710	3.770	58,111	+0.06(+1.62%)
Feb 23, 2021	3.860	3.890	3.600	3.710	132,289	-0.18(-4.63%)
Feb 22, 2021	4.260	4.320	3.850	3.890	125,961	-0.40(-9.32%)
Feb 19, 2021	4.150	4.400	4.140	4.290	136,000	+0.09(+2.14%)
Feb 18, 2021	4.400	4.500	4.090	4.200	222,406	-0.31(-6.87%)
Feb 17, 2021	4.310	4.900	4.230	4.510	479,748	+0.25(+5.87%)
Feb 16, 2021	4.020	4.380	3.860	4.260	156,837	+0.21(+5.19%)
Feb 12, 2021	4.050	4.190	3.840	4.050	166,300	+0.01(+0.25%)
Feb 11, 2021	3.980	4.200	3.920	4.040	118,811	+0.09(+2.28%)
Feb 10, 2021	4.480	4.480	3.790	3.950	273,059	-0.53(-11.83%)
Feb 09, 2021	3.900	4.490	3.770	4.480	386,576	+0.61(+15.76%)
Feb 08, 2021	3.750	3.890	3.750	3.870	117,939	+0.18(+4.88%)
Feb 05, 2021	3.750	3.780	3.580	3.690	54,100	-0.01(-0.27%)
Feb 04, 2021	3.660	3.840	3.500	3.700	372,912	+0.11(+3.06%)
Feb 03, 2021	3.510	3.690	3.510	3.590	89,267	+0.08(+2.28%)
Feb 02, 2021	3.540	3.610	3.390	3.510	104,996	-0.01(-0.28%)
Feb 01, 2021	3.800	3.850	3.440	3.520	164,500	-0.27(-7.12%)
Jan 29, 2021	3.580	3.830	3.540	3.790	267,300	+0.28(+7.98%)
Jan 28, 2021	3.340	3.540	3.340	3.510	143,416	+0.20(+6.04%)
Jan 27, 2021	3.250	3.370	3.150	3.310	129,073	-0.07(-2.07%)
Jan 26, 2021	3.490	3.560	3.290	3.380	204,526	-0.03(-0.88%)
Jan 25, 2021	3.300	3.500	3.250	3.410	283,118	+0.13(+3.96%)
Jan 22, 2021	3.170	3.300	3.120	3.280	133,500	+0.11(+3.47%)
Jan 21, 2021	3.280	3.280	3.170	3.170	72,236	-0.15(-4.52%)
Jan 20, 2021	3.380	3.400	3.230	3.320	58,395	-0.06(-1.78%)
Jan 19, 2021	3.110	3.420	3.110	3.380	271,797	+0.29(+9.39%)
Jan 15, 2021	3.200	3.263	3.085	3.090	130,900	-0.12(-3.74%)
Jan 14, 2021	3.110	3.300	3.110	3.210	176,052	+0.19(+6.29%)
Jan 13, 2021	3.230	3.380	3.020	3.020	174,325	-0.21(-6.50%)
Jan 12, 2021	3.290	3.340	3.200	3.230	52,797	-0.01(-0.31%)
Jan 11, 2021	3.200	3.330	3.140	3.240	151,968	+0.06(+1.89%)
Jan 08, 2021	3.110	3.310	3.110	3.180	78,000	+0.05(+1.60%)
Jan 07, 2021	3.230	3.430	3.010	3.130	204,388	-0.10(-3.10%)
Jan 06, 2021	3.460	3.480	3.170	3.230	87,681	-0.23(-6.65%)
Jan 05, 2021	3.190	3.620	3.190	3.460	242,691	+0.30(+9.49%)
Jan 04, 2021	2.950	3.220	2.939	3.160	112,389	+0.21(+7.12%)
Dec 31, 2020		2.950	2.950	2.950	166,102	-0.28(-8.67%)
Dec 30, 2020	3.060	3.250	3.000	3.230	166,102	+0.21(+6.95%)
Dec 29, 2020	3.000	3.030	2.925	3.020	124,185	+0.07(+2.37%)
Dec 28, 2020	2.980	3.300	2.920	2.950	206,368	+0.03(+1.03%)
Dec 24, 2020	2.970	3.020	2.890	2.920	43,800	-0.01(-0.34%)
Dec 23, 2020	2.970	3.010	2.850	2.930	145,961	+0.06(+2.09%)
Dec 22, 2020	3.050	3.570	2.820	2.870	426,253	-0.21(-6.82%)
Dec 21, 2020	3.180	3.300	3.010	3.080	68,404	-0.25(-7.51%)
Dec 18, 2020	3.140	3.570	2.800	3.330	506,500	+0.22(+7.07%)
Dec 17, 2020	3.050	3.140	2.980	3.110	28,238	+0.06(+1.97%)
Dec 16, 2020	3.080	3.130	3.030	3.050	16,970	-0.03(-0.97%)
Dec 15, 2020	3.030	3.150	2.930	3.080	73,951	+0.03(+0.98%)
Dec 14, 2020	3.000	3.120	2.970	3.050	48,909	+0.05(+1.67%)
Dec 11, 2020	2.950	3.080	2.950	3.000	26,900	+0.00(+0.00%)
Dec 10, 2020	3.000	3.010	2.850	3.000	37,350	+0.00(+0.00%)
Dec 09, 2020	2.980	3.060	2.980	3.000	26,679	+0.01(+0.33%)
Dec 08, 2020	2.950	3.000	2.920	2.990	40,843	+0.08(+2.75%)
Dec 07, 2020	2.810	2.950	2.810	2.910	65,060	-0.06(-2.02%)
Dec 04, 2020	2.880	2.970	2.880	2.970	26,400	+0.08(+2.77%)
Dec 03, 2020	2.890	2.950	2.880	2.890	18,593	-0.03(-1.03%)
Dec 02, 2020	2.870	2.970	2.840	2.920	30,385	+0.05(+1.74%)