Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	218.72	223.62	218.67	220.22	2,529,210	+2.85(+1.31%)
Feb 25, 2021	219.13	220.96	216.52	217.37	2,086,406	-2.86(-1.30%)
Feb 24, 2021	225.10	225.40	219.64	220.23	2,830,689	-4.70(-2.09%)
Feb 23, 2021	227.71	227.86	223.14	224.93	2,393,370	-3.89(-1.70%)
Feb 22, 2021	230.41	230.88	226.59	228.82	1,459,983	-2.67(-1.15%)
Feb 19, 2021	235.45	235.53	230.25	231.49	1,534,200	-3.18(-1.36%)
Feb 18, 2021	231.96	235.91	230.89	234.67	1,490,787	+1.73(+0.74%)
Feb 17, 2021	226.88	233.73	225.69	232.94	1,779,913	+4.51(+1.98%)
Feb 16, 2021	231.62	233.26	228.24	228.43	1,610,166	-4.40(-1.89%)
Feb 12, 2021	231.62	234.85	231.61	232.83	1,350,864	+0.57(+0.24%)
Feb 11, 2021	230.65	232.98	230.23	232.26	1,241,751	+2.25(+0.98%)
Feb 10, 2021	231.07	231.71	228.62	230.01	1,591,148	-0.22(-0.10%)
Feb 09, 2021	233.83	234.18	230.14	230.23	1,259,858	-3.55(-1.52%)
Feb 08, 2021	233.45	235.53	232.93	233.79	1,469,196	+2.40(+1.04%)
Feb 05, 2021	230.43	234.45	230.22	231.39	2,009,882	+2.02(+0.88%)
Feb 04, 2021	227.12	233.31	226.99	229.37	1,828,856	+2.90(+1.28%)
Feb 03, 2021	232.62	234.90	226.26	226.47	1,826,537	-2.97(-1.29%)
Feb 02, 2021	225.91	230.91	225.91	229.44	1,260,936	+4.02(+1.78%)
Feb 01, 2021	224.30	225.93	220.09	225.42	1,472,575	+2.03(+0.91%)
Jan 29, 2021	226.74	227.95	221.46	223.38	2,424,246	-6.54(-2.84%)
Jan 28, 2021	230.83	233.59	223.37	229.92	2,067,611	-1.77(-0.77%)
Jan 27, 2021	231.96	233.38	227.82	231.70	1,736,343	-1.97(-0.84%)
Jan 26, 2021	238.08	238.08	232.83	233.67	1,355,902	-3.44(-1.45%)
Jan 25, 2021	237.36	239.39	236.29	237.10	1,239,462	+0.68(+0.29%)
Jan 22, 2021	236.59	238.13	235.05	236.42	954,771	-1.35(-0.57%)
Jan 21, 2021	237.98	241.52	236.97	237.77	938,878	+0.04(+0.02%)
Jan 20, 2021	234.95	237.98	233.49	237.73	1,312,781	+3.43(+1.46%)
Jan 19, 2021	235.56	238.18	234.25	234.30	1,397,156	+0.02(+0.01%)
Jan 15, 2021	231.81	235.26	229.94	234.28	2,194,767	+2.19(+0.94%)
Jan 14, 2021	234.56	235.11	231.36	232.10	1,263,767	-3.02(-1.29%)
Jan 13, 2021	239.35	239.35	234.70	235.12	1,246,842	-3.56(-1.49%)
Jan 12, 2021	237.03	239.22	235.59	238.68	956,533	+1.36(+0.57%)
Jan 11, 2021	234.34	238.50	232.21	237.31	807,028	+1.99(+0.85%)
Jan 08, 2021	236.85	237.17	232.88	235.32	1,242,163	-2.05(-0.87%)
Jan 07, 2021	234.01	238.96	233.78	237.38	1,555,776	+4.13(+1.77%)
Jan 06, 2021	230.88	234.43	230.41	233.25	1,702,181	+0.80(+0.35%)
Jan 05, 2021	232.65	235.10	231.75	232.45	1,209,503	-1.17(-0.50%)
Jan 04, 2021	237.33	237.96	230.77	233.61	1,264,501	-3.69(-1.56%)
Dec 31, 2020		237.31	237.31	237.31	662,697	+2.51(+1.07%)
Dec 30, 2020	236.38	237.62	234.72	234.79	662,697	-1.12(-0.47%)
Dec 29, 2020	237.00	237.20	234.43	235.91	605,690	+0.40(+0.17%)
Dec 28, 2020	238.34	238.34	235.35	235.51	529,937	-1.47(-0.62%)
Dec 24, 2020	234.84	237.40	234.47	236.98	336,322	+3.05(+1.30%)
Dec 23, 2020	238.15	239.14	233.93	233.93	826,312	-4.07(-1.71%)
Dec 22, 2020	235.72	238.95	234.42	238.00	1,037,251	+2.55(+1.08%)
Dec 21, 2020	232.47	235.62	229.76	235.45	1,085,122	+0.30(+0.13%)
Dec 18, 2020	234.67	235.54	232.04	235.15	2,748,800	+0.64(+0.27%)
Dec 17, 2020	234.78	235.50	233.64	234.51	1,564,772	+1.21(+0.52%)
Dec 16, 2020	234.68	235.38	232.43	233.29	1,186,632	+0.05(+0.02%)
Dec 15, 2020	233.73	234.53	231.59	233.25	988,453	+1.13(+0.49%)
Dec 14, 2020	233.80	235.72	232.10	232.12	1,595,267	+0.08(+0.03%)
Dec 11, 2020	232.03	233.31	230.34	232.04	1,122,003	-0.39(-0.17%)
Dec 10, 2020	231.37	234.08	230.17	232.43	1,427,908	-0.27(-0.11%)
Dec 09, 2020	233.09	235.35	230.28	232.70	1,746,064	+0.45(+0.19%)
Dec 08, 2020	229.72	232.88	229.52	232.25	1,360,111	+2.96(+1.29%)
Dec 07, 2020	228.47	230.30	228.13	229.29	1,973,782	+1.35(+0.59%)
Dec 04, 2020	230.09	230.55	227.04	227.94	2,154,197	-0.69(-0.30%)
Dec 03, 2020	231.09	232.45	228.21	228.63	1,406,924	-2.45(-1.06%)
Dec 02, 2020	240.08	240.99	230.55	231.09	1,830,996	-8.92(-3.71%)