American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.34	26.45	26.12	26.45	44,300	+0.15(+0.59%)
Feb 25, 2021	26.76	26.85	25.85	26.30	54,390	-0.44(-1.65%)
Feb 24, 2021	26.94	26.94	26.74	26.74	14,771	-0.17(-0.64%)
Feb 23, 2021	26.99	27.00	26.90	26.91	16,434	+0.01(+0.04%)
Feb 22, 2021	26.81	26.99	26.81	26.90	5,161	-0.01(-0.04%)
Feb 19, 2021	26.90	26.99	26.81	26.91	23,100	-0.13(-0.48%)
Feb 18, 2021	26.97	27.11	26.75	27.04	44,327	+0.16(+0.60%)
Feb 17, 2021	27.13	27.22	26.88	26.88	17,855	-0.15(-0.55%)
Feb 16, 2021	27.14	27.28	27.00	27.03	17,027	-0.25(-0.92%)
Feb 12, 2021	27.20	27.28	27.09	27.28	4,700	+0.06(+0.22%)
Feb 11, 2021	27.33	27.40	27.21	27.22	14,477	-0.34(-1.23%)
Feb 10, 2021	27.60	27.62	27.48	27.56	8,331	-0.14(-0.51%)
Feb 09, 2021	27.58	27.70	27.58	27.70	8,036	+0.12(+0.44%)
Feb 08, 2021	27.55	27.58	27.48	27.58	16,222	+0.07(+0.25%)
Feb 05, 2021	27.50	27.55	27.45	27.51	4,700	-0.01(-0.04%)
Feb 04, 2021	27.49	27.54	27.41	27.52	7,491	+0.14(+0.51%)
Feb 03, 2021	27.55	27.55	27.38	27.38	31,854	-0.12(-0.44%)
Feb 02, 2021	27.52	27.59	27.40	27.50	17,246	+0.01(+0.04%)
Feb 01, 2021	27.53	27.60	27.46	27.49	17,926	+0.00(+0.00%)
Jan 29, 2021	27.47	27.53	27.36	27.49	16,500	+0.12(+0.44%)
Jan 28, 2021	27.59	27.59	27.37	27.37	46,021	-0.05(-0.18%)
Jan 27, 2021	27.59	27.59	27.41	27.42	7,821	-0.17(-0.62%)
Jan 26, 2021	27.73	27.73	27.58	27.59	9,770	-0.09(-0.33%)
Jan 25, 2021	27.76	27.78	27.67	27.68	12,112	-0.07(-0.23%)
Jan 22, 2021	27.70	27.77	27.70	27.75	4,200	+0.03(+0.09%)
Jan 21, 2021	27.75	27.80	27.70	27.72	11,329	-0.05(-0.20%)
Jan 20, 2021	27.78	27.80	27.68	27.77	13,103	+0.07(+0.27%)
Jan 19, 2021	27.75	27.79	27.55	27.70	47,507	-0.02(-0.07%)
Jan 15, 2021	27.58	27.80	27.58	27.72	5,500	-0.03(-0.11%)
Jan 14, 2021	27.74	27.79	27.35	27.75	12,403	-0.03(-0.11%)
Jan 13, 2021	27.32	27.83	27.32	27.78	13,616	+0.67(+2.45%)
Jan 12, 2021	27.41	27.41	27.02	27.11	15,231	-0.30(-1.08%)
Jan 11, 2021	27.77	27.77	27.24	27.41	27,972	-0.44(-1.58%)
Jan 08, 2021	27.92	27.92	27.58	27.85	2,900	+0.18(+0.65%)
Jan 07, 2021	28.10	28.10	27.67	27.67	4,664	-0.31(-1.11%)
Jan 06, 2021	28.45	28.49	27.78	27.98	9,517	-0.57(-1.99%)
Jan 05, 2021	28.50	28.55	28.39	28.55	5,986	+0.00(+0.00%)
Jan 04, 2021	28.56	28.57	28.31	28.55	11,388	-0.21(-0.73%)
Dec 31, 2020		28.76	28.76	28.76	13,543	+0.11(+0.38%)
Dec 30, 2020	28.58	28.65	28.45	28.65	13,543	+0.16(+0.56%)
Dec 29, 2020	28.49	28.55	28.35	28.49	4,838	+0.02(+0.07%)
Dec 28, 2020	28.48	28.60	28.40	28.47	7,284	-0.01(-0.04%)
Dec 24, 2020	28.37	28.48	28.20	28.48	4,900	+0.11(+0.39%)
Dec 23, 2020	28.36	28.37	28.34	28.37	3,517	+0.19(+0.66%)
Dec 22, 2020	28.37	28.41	28.18	28.18	14,126	-0.19(-0.65%)
Dec 21, 2020	28.20	28.37	28.18	28.37	4,268	+0.14(+0.50%)
Dec 18, 2020	28.19	28.32	28.14	28.23	19,800	+0.12(+0.43%)
Dec 17, 2020	28.09	28.19	27.94	28.11	8,662	+0.09(+0.32%)
Dec 16, 2020	27.99	28.05	27.86	28.02	16,691	+0.05(+0.18%)
Dec 15, 2020	27.78	28.05	27.75	27.97	19,809	+0.23(+0.83%)
Dec 14, 2020	27.75	27.80	27.68	27.74	7,164	+0.05(+0.18%)
Dec 11, 2020	27.60	27.73	27.60	27.69	6,700	-0.03(-0.11%)
Dec 10, 2020	27.64	27.72	27.54	27.72	32,284	+0.08(+0.29%)
Dec 09, 2020	27.51	27.64	27.48	27.64	16,992	+0.22(+0.80%)
Dec 08, 2020	27.33	27.51	27.29	27.42	25,871	+0.09(+0.33%)
Dec 07, 2020	27.24	27.36	27.24	27.33	3,398	+0.13(+0.48%)
Dec 04, 2020	27.35	27.35	27.11	27.20	20,100	-0.21(-0.77%)
Dec 03, 2020	27.36	27.44	27.20	27.41	22,434	+0.03(+0.11%)
Dec 02, 2020	27.46	27.46	27.30	27.38	15,586	-0.03(-0.11%)