Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.41	11.58	11.15	11.42	2,951	-0.18(-1.53%)
Dec 30, 2021	11.13	11.77	11.13	11.60	5,521	+0.22(+1.92%)
Dec 29, 2021	11.68	11.68	11.36	11.38	4,297	-0.13(-1.10%)
Dec 28, 2021	12.02	12.02	11.43	11.50	4,938	-0.02(-0.21%)
Dec 27, 2021	12.58	12.58	11.37	11.53	5,852	-1.05(-8.37%)
Dec 23, 2021	12.20	12.62	11.78	12.58	14,486	+1.09(+9.52%)
Dec 22, 2021	10.66	12.20	10.66	11.49	7,666	+0.55(+5.00%)
Dec 21, 2021	10.85	11.04	10.82	10.94	2,959	+0.17(+1.56%)
Dec 20, 2021	11.78	11.78	10.45	10.77	3,258	-0.61(-5.33%)
Dec 17, 2021	9.906	11.38	9.053	11.38	57,791	+1.43(+14.38%)
Dec 16, 2021	9.417	9.964	9.417	9.947	6,626	+0.03(+0.25%)
Dec 15, 2021	9.434	9.939	8.946	9.922	23,810	+0.33(+3.47%)
Dec 14, 2021	10.18	10.18	9.333	9.590	6,687	-0.53(-5.28%)
Dec 13, 2021	10.77	11.61	9.392	10.12	29,996	-0.78(-7.18%)
Dec 10, 2021	11.53	12.03	9.897	10.91	68,661	-0.29(-2.56%)
Dec 09, 2021	11.29	12.56	10.54	11.19	92,184	-0.18(-1.55%)
Dec 08, 2021	9.594	11.63	9.047	11.37	135,548	+1.87(+19.66%)
Dec 07, 2021	8.298	9.712	8.298	9.501	108,047	+0.81(+9.29%)
Dec 06, 2021	9.383	9.930	7.911	8.693	150,712	-0.02(-0.19%)
Dec 03, 2021	9.005	9.047	7.625	8.710	105,503	-0.34(-3.72%)
Dec 02, 2021	9.922	9.973	8.828	9.047	121,516	-1.25(-12.10%)
Dec 01, 2021	9.636	11.57	9.341	10.29	254,176	+0.77(+8.13%)
Nov 30, 2021	10.01	10.01	9.426	9.518	12,417	-0.33(-3.33%)
Nov 29, 2021	10.92	11.05	9.204	9.846	74,784	-0.78(-7.34%)
Nov 26, 2021	10.39	11.33	10.39	10.63	9,239	-0.94(-8.10%)
Nov 24, 2021	11.57	12.27	11.21	11.56	17,082	-0.47(-3.92%)
Nov 23, 2021	12.87	13.00	11.50	12.03	17,398	-1.12(-8.51%)
Nov 22, 2021	13.01	13.68	12.74	13.15	15,946	-0.62(-4.52%)
Nov 19, 2021	13.70	14.02	13.59	13.78	13,497	-0.03(-0.18%)
Nov 18, 2021	14.06	14.13	13.69	13.80	40,839	-0.53(-3.70%)
Nov 17, 2021	13.92	15.10	13.92	14.33	62,559	-1.59(-9.99%)
Nov 16, 2021	12.67	16.34	12.27	15.92	176,255	+2.96(+22.86%)
Nov 15, 2021	14.33	14.33	11.78	12.96	136,171	-1.20(-8.49%)
Nov 12, 2021	16.07	16.07	13.84	14.16	133,400	-0.41(-2.81%)
Nov 11, 2021	15.20	16.06	14.23	14.57	125,777	-1.70(-10.46%)
Nov 10, 2021	15.36	16.27		16.27	401,344	-0.42(-2.50%)
Nov 09, 2021	15.56	16.93	13.77	16.69	530,418	-0.19(-1.14%)
Nov 08, 2021	17.00	19.19	14.10	16.88	1,198,804	+0.79(+4.93%)
Nov 05, 2021	24.41	25.59	15.25	16.09	11,178,044	+2.32(+16.85%)
Nov 04, 2021	10.31	20.72	10.10	13.77	5,627,321	+0.88(+6.87%)
Nov 03, 2021	6.459	21.06	6.313	12.88	11,046,704	+6.42(+99.23%)
Nov 02, 2021	6.008	6.468	6.008	6.468	3,101	+0.50(+8.39%)
Nov 01, 2021	5.862	5.968	5.842	5.967	1,295	+0.13(+2.14%)
Oct 27, 2021		5.842	5.842	5.842	194	+0.02(+0.29%)
Oct 26, 2021	6.468		5.691	5.825	4,231	-0.47(-7.43%)
Oct 25, 2021	6.292	6.292	6.292	6.292	958	+0.04(+0.67%)
Oct 22, 2021	5.842	6.267	5.842	6.251	1,387	-0.02(-0.33%)
Oct 21, 2021	6.305	6.305	6.271	6.271	739	+0.01(+0.20%)
Oct 20, 2021	6.359	6.359	6.259	6.259	914	+0.07(+1.08%)
Oct 19, 2021	6.151	6.251	6.151	6.192	1,100	+0.05(+0.81%)
Oct 18, 2021	6.134	6.192	6.134	6.143	5,007	-0.23(-3.60%)
Oct 15, 2021	6.384	6.384	6.371	6.372	6,428	+0.00(+0.05%)
Oct 14, 2021	6.369	6.369	6.369	6.369	718	+0.24(+3.83%)
Oct 13, 2021	6.508	6.509	6.134	6.134	5,089	-0.22(-3.48%)
Oct 12, 2021	6.501	6.501	6.226	6.355	3,195	-0.28(-4.21%)
Oct 11, 2021	6.634	6.634	6.634	6.634	451	-0.07(-1.00%)
Oct 08, 2021	6.785	6.785	6.701	6.701	1,236	-0.13(-1.83%)
Oct 07, 2021	7.010	7.010	6.418	6.826	1,555	-0.40(-5.54%)
Oct 05, 2021		7.227	7.227	7.227	161	-0.05(-0.69%)
Oct 04, 2021	7.360	7.360	7.277	7.277	1,956	-0.14(-1.93%)