Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.04	19.47	18.58	18.95	153,207	-0.05(-0.26%)
Dec 30, 2021	19.44	20.49	18.48	19.00	126,353	-0.23(-1.20%)
Dec 29, 2021	20.40	20.98	18.50	19.23	121,449	-1.36(-6.61%)
Dec 28, 2021	21.30	21.50	20.30	20.59	80,715	-0.29(-1.39%)
Dec 27, 2021	21.69	21.69	20.22	20.88	43,963	-0.48(-2.25%)
Dec 23, 2021	21.37	22.87	20.91	21.36	63,918	+0.37(+1.76%)
Dec 22, 2021	19.40	21.30	18.66	20.99	74,533	+1.73(+8.98%)
Dec 21, 2021	18.85	20.06	18.75	19.26	58,287	+0.42(+2.23%)
Dec 20, 2021	19.35	19.86	18.19	18.84	133,437	-1.04(-5.23%)
Dec 17, 2021	20.11	20.59	18.14	19.88	536,322	-0.35(-1.73%)
Dec 16, 2021	20.03	21.40	19.18	20.23	128,519	+0.10(+0.50%)
Dec 15, 2021	19.22	20.33	17.56	20.13	104,267	+1.08(+5.67%)
Dec 14, 2021	19.46	20.94	18.00	19.05	237,946	-0.75(-3.79%)
Dec 13, 2021	19.39	22.13	19.39	19.80	114,064	+0.05(+0.25%)
Dec 10, 2021	19.08	19.96	17.80	19.75	99,682	+1.00(+5.33%)
Dec 09, 2021	21.27	21.89	17.80	18.75	115,793	-2.87(-13.27%)
Dec 08, 2021	19.31	22.44	19.31	21.62	66,936	+2.11(+10.81%)
Dec 07, 2021	20.11	21.77	19.25	19.51	108,838	-0.34(-1.71%)
Dec 06, 2021	19.02	20.83	18.75	19.85	120,121	+0.96(+5.08%)
Dec 03, 2021	20.20	20.41	18.07	18.89	72,135	-0.96(-4.84%)
Dec 02, 2021	19.68	21.04	18.06	19.85	93,116	+0.20(+1.02%)
Dec 01, 2021	20.40	21.81	19.31	19.65	64,410	+0.00(+0.00%)
Nov 30, 2021	18.56	20.07	18.42	19.65	56,517	+0.96(+5.14%)
Nov 29, 2021	19.79	20.32	18.15	18.69	73,339	-0.43(-2.25%)
Nov 26, 2021	18.87	21.56	18.65	19.12	44,169	-0.80(-4.02%)
Nov 24, 2021	18.52	20.06	18.00	19.92	46,668	+1.41(+7.62%)
Nov 23, 2021	20.00	20.80	17.31	18.51	224,405	-1.35(-6.80%)
Nov 22, 2021	21.62	21.99	19.35	19.86	52,430	-1.79(-8.27%)
Nov 19, 2021	21.00	21.99	20.77	21.65	52,873	+0.38(+1.79%)
Nov 18, 2021	21.14	21.55	20.80	21.27	108,792	-0.04(-0.19%)
Nov 17, 2021	22.34	22.98	20.45	21.31	80,682	-1.11(-4.95%)
Nov 16, 2021	23.48	23.78	22.18	22.42	73,925	-1.33(-5.60%)
Nov 15, 2021	26.03	26.93	22.91	23.75	112,818	-3.01(-11.25%)
Nov 12, 2021	29.73	29.88	26.53	26.76	142,482	-2.82(-9.53%)
Nov 11, 2021	28.31	30.93	27.56	29.58	105,555	+1.64(+5.87%)
Nov 10, 2021	27.25			27.94	55,810	+0.48(+1.75%)
Nov 09, 2021	29.25	29.55	27.27	27.46	116,512	-1.54(-5.31%)
Nov 08, 2021	27.96	32.00	27.74	29.00	330,792	+1.85(+6.81%)
Nov 05, 2021	26.91	27.41	25.66	27.15	95,954	+0.78(+2.96%)
Nov 04, 2021	25.70	27.68	25.03	26.37	59,271	+0.99(+3.90%)
Nov 03, 2021	25.13	26.15	24.57	25.38	53,833	-0.19(-0.74%)
Nov 02, 2021	25.00	25.93	24.14	25.57	122,687	+0.65(+2.61%)
Nov 01, 2021	25.76	25.81	24.43	24.92	61,450	-0.79(-3.07%)
Oct 29, 2021	24.13	25.95	23.87	25.71	98,521	+1.46(+6.02%)
Oct 28, 2021	22.29	24.48	22.29	24.25	85,694	+2.06(+9.28%)
Oct 27, 2021	24.20	24.60	22.18	22.19	102,658	-2.40(-9.76%)
Oct 26, 2021	22.99			24.59	145,078	+1.79(+7.85%)
Oct 25, 2021	21.90	22.98	21.60	22.80	66,358	+0.94(+4.30%)
Oct 22, 2021	20.51	21.94	19.70	21.86	114,896	+1.20(+5.81%)
Oct 21, 2021	20.78	21.68	20.31	20.66	71,433	-0.02(-0.10%)
Oct 20, 2021	20.02	20.93	19.16	20.68	99,056	+0.64(+3.19%)
Oct 19, 2021	20.98	21.32	19.42	20.04	81,765	-0.97(-4.62%)
Oct 18, 2021	20.32	21.18	19.96	21.01	55,910	+0.45(+2.19%)
Oct 15, 2021	20.82	20.98	19.52	20.56	62,428	+0.25(+1.23%)
Oct 14, 2021	18.74	20.81	18.27	20.31	51,262	+1.90(+10.32%)
Oct 13, 2021	18.91	19.25	18.00	18.41	93,273	-0.49(-2.59%)
Oct 12, 2021	20.28	20.41	18.50	18.90	141,785	-1.21(-6.02%)
Oct 11, 2021	23.82	24.07	20.21	20.11	80,032	-3.73(-15.65%)
Oct 08, 2021	23.23	24.15	22.49	23.84	46,982	+0.95(+4.15%)
Oct 07, 2021	23.88	24.48	22.50	22.89	158,070	-1.23(-5.10%)
Oct 06, 2021	23.97	24.39	23.02	24.12	189,382	+0.03(+0.12%)
Oct 05, 2021	23.50	24.44	22.20	24.09	67,064	+0.83(+3.57%)
Oct 04, 2021	21.89	24.22	20.75	23.26	60,620	+1.27(+5.78%)