Accolade Inc (NQ: ACCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.36	26.70	25.93	26.36	591,392	+0.09(+0.34%)
Dec 30, 2021	25.76	26.77	25.72	26.27	535,920	+0.47(+1.82%)
Dec 29, 2021	25.92	26.24	25.45	25.80	582,613	-0.14(-0.54%)
Dec 28, 2021	26.32	26.73	25.71	25.94	725,029	-0.37(-1.41%)
Dec 27, 2021	26.39	26.45	25.50	26.31	639,552	+0.00(+0.00%)
Dec 23, 2021	25.35	26.35	25.01	26.31	657,124	+1.22(+4.86%)
Dec 22, 2021	24.86	25.57	24.66	25.09	424,222	+0.20(+0.80%)
Dec 21, 2021	24.26	25.14	24.26	24.89	652,032	+0.95(+3.97%)
Dec 20, 2021	23.37	24.55	23.00	23.94	742,874	-0.71(-2.88%)
Dec 17, 2021	22.36	24.72	21.75	24.65	1,545,073	+2.69(+12.25%)
Dec 16, 2021	24.40	24.44	21.90	21.96	1,152,622	-2.16(-8.96%)
Dec 15, 2021	23.45	24.14	22.89	24.12	1,133,212	+0.62(+2.64%)
Dec 14, 2021	23.16	23.97	22.68	23.50	857,805	-0.02(-0.09%)
Dec 13, 2021	24.20	24.65	23.27	23.52	1,047,256	-0.95(-3.88%)
Dec 10, 2021	25.01	25.68	24.41	24.47	710,794	-0.28(-1.13%)
Dec 09, 2021	26.42	26.73	24.62	24.75	609,589	-1.67(-6.33%)
Dec 08, 2021	26.73	26.96	25.50	26.42	791,037	-0.11(-0.40%)
Dec 07, 2021	26.00	27.06	25.74	26.53	944,897	+1.27(+5.03%)
Dec 06, 2021	24.32	25.70	23.51	25.26	765,290	+1.19(+4.94%)
Dec 03, 2021	26.23	26.23	23.58	24.07	833,822	-1.76(-6.81%)
Dec 02, 2021	24.80	26.01	24.46	25.83	803,115	+1.49(+6.12%)
Dec 01, 2021	26.31	27.24	24.29	24.34	1,041,689	-1.33(-5.18%)
Nov 30, 2021	26.84	27.24	25.11	25.67	995,925	-0.91(-3.42%)
Nov 29, 2021	27.38	27.40	25.54	26.58	880,350	-0.55(-2.03%)
Nov 26, 2021	27.75	28.04	26.71	27.13	433,871	-1.29(-4.54%)
Nov 24, 2021	27.79	28.84	27.08	28.42	578,984	+0.44(+1.57%)
Nov 23, 2021	28.77	28.99	26.91	27.98	1,015,339	-0.85(-2.95%)
Nov 22, 2021	30.92	30.95	28.78	28.83	1,134,302	-1.90(-6.18%)
Nov 19, 2021	31.88	31.90	30.35	30.73	916,496	-1.15(-3.61%)
Nov 18, 2021	32.97	31.93	31.35	31.88	727,064	-0.94(-2.86%)
Nov 17, 2021	34.38	34.50	32.75	32.82	624,978	-1.56(-4.54%)
Nov 16, 2021	34.95	35.31	34.34	34.38	679,048	-0.52(-1.49%)
Nov 15, 2021	36.15	36.58	34.81	34.90	450,135	-1.48(-4.07%)
Nov 12, 2021	36.33	36.77	35.64	36.38	521,729	+0.38(+1.06%)
Nov 11, 2021	37.04	37.04	35.75	36.00	285,258	-0.63(-1.72%)
Nov 10, 2021	38.05			36.63	561,989	-1.78(-4.63%)
Nov 09, 2021	39.21	39.47	37.95	38.41	334,257	-1.15(-2.91%)
Nov 08, 2021	39.97	40.49	39.44	39.56	408,999	-0.23(-0.58%)
Nov 05, 2021	39.92	40.96	38.94	39.79	309,319	+0.16(+0.40%)
Nov 04, 2021	40.38	40.78	39.45	39.63	307,734	-0.46(-1.15%)
Nov 03, 2021	39.60	40.37	39.04	40.09	620,214	+0.32(+0.80%)
Nov 02, 2021	40.53	40.60	39.03	39.77	237,154	-0.57(-1.41%)
Nov 01, 2021	39.55	40.47	39.79	40.34	360,820	+0.55(+1.38%)
Oct 29, 2021	39.75	40.42	39.44	39.79	370,856	-0.21(-0.53%)
Oct 28, 2021	39.47			40.00	463,661	+0.61(+1.55%)
Oct 27, 2021	39.38	39.74	39.06	39.39	331,505	-0.02(-0.05%)
Oct 26, 2021	39.96			39.41	223,793	-0.38(-0.96%)
Oct 25, 2021	39.09	40.17	38.45	39.79	307,184	+0.78(+2.00%)
Oct 22, 2021	40.00		38.52	39.01	536,213	-1.22(-3.03%)
Oct 21, 2021	39.68	40.65	39.68	40.23	755,696	+0.55(+1.39%)
Oct 20, 2021	41.06	41.11	39.40	39.68	389,237	-1.44(-3.50%)
Oct 19, 2021	39.23	41.27	39.10	41.12	532,051	+2.27(+5.84%)
Oct 18, 2021	39.60	39.99	38.78	38.85	283,441	-1.15(-2.87%)
Oct 15, 2021	40.32	40.71	39.45	40.00	407,810	+0.40(+1.01%)
Oct 14, 2021	39.15	40.12	38.55	39.60	748,624	+1.21(+3.15%)
Oct 13, 2021	38.63	38.89	38.04	38.39	524,475	+0.15(+0.39%)
Oct 12, 2021	37.12	38.62	37.01	38.24	602,977	+1.48(+4.03%)
Oct 11, 2021	37.94	38.80	36.65	36.76	873,600	-1.47(-3.85%)
Oct 08, 2021	38.02	40.06	38.00	38.23	1,642,578	-1.71(-4.28%)
Oct 07, 2021	40.57	41.33	39.75	39.94	533,748	-0.16(-0.40%)
Oct 06, 2021	39.48	40.86	38.95	40.10	346,550	-0.16(-0.40%)
Oct 05, 2021	39.68	41.22	39.05	40.26	466,894	+0.82(+2.08%)
Oct 04, 2021	42.51	42.53	38.95	39.44	553,308	-3.25(-7.61%)