Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.40	57.70	55.20	55.20	56,892	-1.70(-2.99%)
Dec 30, 2021	55.50	58.35	55.40	56.90	76,239	+1.80(+3.27%)
Dec 29, 2021	55.70	56.00	54.70	55.10	45,944	-0.80(-1.43%)
Dec 28, 2021	56.90	57.90	55.70	55.90	64,599	-1.10(-1.93%)
Dec 27, 2021	59.00	59.90	56.35	57.00	82,531	-2.10(-3.55%)
Dec 23, 2021	56.90	59.10	56.20	59.10	61,603	+2.00(+3.50%)
Dec 22, 2021	57.30	58.10	56.65	57.10	58,451	-0.30(-0.52%)
Dec 21, 2021	57.00	58.30	56.10	57.40	67,392	+0.70(+1.23%)
Dec 20, 2021	56.00	57.80	54.50	56.70	66,706	+0.20(+0.35%)
Dec 17, 2021	54.40	57.70	53.00	56.50	101,197	+1.70(+3.10%)
Dec 16, 2021	57.65	57.95	54.20	54.80	95,667	-1.70(-3.01%)
Dec 15, 2021	53.60	56.70	52.10	56.50	194,334	+2.80(+5.21%)
Dec 14, 2021	55.30	56.20	53.20	53.70	173,970	-2.30(-4.11%)
Dec 13, 2021	60.00	60.00	55.35	56.00	192,396	-2.90(-4.92%)
Dec 10, 2021	62.50	63.20	57.20	58.90	251,325	-3.60(-5.76%)
Dec 09, 2021	68.80	69.10	61.90	62.50	294,391	-5.80(-8.49%)
Dec 08, 2021	68.30	69.00	64.00	68.30	152,242	+3.80(+5.89%)
Dec 07, 2021	61.50	66.00	61.50	64.50	300,719	+3.50(+5.74%)
Dec 06, 2021	59.90	61.35	57.10	61.00	191,029	+0.30(+0.49%)
Dec 03, 2021	66.60	66.70	59.40	60.70	336,721	-5.10(-7.75%)
Dec 02, 2021	67.50	68.00	64.60	65.80	193,903	-1.70(-2.52%)
Dec 01, 2021	68.50	70.20	66.90	67.50	211,865	-0.70(-1.03%)
Nov 30, 2021	68.70	69.60	65.90	68.20	287,618	-1.00(-1.45%)
Nov 29, 2021	70.80	71.30	68.70	69.20	159,687	-0.50(-0.72%)
Nov 26, 2021	69.70	71.30	67.80	69.70	116,168	-1.00(-1.41%)
Nov 24, 2021	66.90	70.85	65.60	70.70	260,771	+2.60(+3.82%)
Nov 23, 2021	69.50	69.70	65.30	68.10	404,186	-2.40(-3.40%)
Nov 22, 2021	71.40	73.40	63.60	70.50	1,109,990	+3.20(+4.75%)
Nov 19, 2021	67.80	68.50	65.42	67.30	206,745	-0.80(-1.17%)
Nov 18, 2021	66.90	68.20	66.85	68.10	187,928	+0.80(+1.19%)
Nov 17, 2021	62.20	70.00	61.20	67.30	553,452	+6.10(+9.97%)
Nov 16, 2021	60.40	61.80	59.41	61.20	182,106	+0.80(+1.32%)
Nov 15, 2021	59.20	60.40	58.46	60.40	233,073	+1.30(+2.20%)
Nov 12, 2021	57.90	59.10	56.40	59.10	227,974	+0.40(+0.68%)
Nov 11, 2021	57.40	61.25	57.30	58.70	213,021	+2.20(+3.89%)
Nov 10, 2021	56.50			56.50	293,159	-5.80(-9.31%)
Nov 09, 2021	63.50	64.10	61.80	62.30	242,429	-1.10(-1.74%)
Nov 08, 2021	68.00	68.10	63.00	63.40	170,011	-4.20(-6.21%)
Nov 05, 2021	65.10	68.60	64.10	67.60	153,226	+3.00(+4.64%)
Nov 04, 2021	68.60	69.70	58.00	64.60	433,331	-5.60(-7.98%)
Nov 03, 2021	70.60	72.50	69.95	70.20	344,081	-0.50(-0.71%)
Nov 02, 2021	69.80	70.80	69.14	70.70	139,188	+1.10(+1.58%)
Nov 01, 2021	68.40	69.93	68.00	69.60	127,237	+1.60(+2.35%)
Oct 29, 2021	66.30	69.54	65.85	68.00	196,125	+1.70(+2.56%)
Oct 28, 2021	65.60	66.70		66.30	122,526	+0.50(+0.76%)
Oct 27, 2021	67.50	68.10	63.85	65.80	155,478	-1.10(-1.64%)
Oct 26, 2021	62.40	67.10		66.90	322,758	+5.00(+8.08%)
Oct 25, 2021	59.70	62.00	59.20	61.90	91,357	+2.00(+3.34%)
Oct 22, 2021	61.20	61.25	57.85	59.90	73,222	-1.60(-2.60%)
Oct 21, 2021	61.50	63.20	61.20	61.50	62,526	+0.80(+1.32%)
Oct 20, 2021	60.10	61.70	59.75	60.70	56,289	+1.00(+1.68%)
Oct 19, 2021	58.80	61.40	58.50	59.70	80,200	+1.40(+2.40%)
Oct 18, 2021	59.10	59.40	57.25	58.30	72,477	-0.80(-1.35%)
Oct 15, 2021	60.50	60.80	58.90	59.10	49,531	-0.30(-0.51%)
Oct 14, 2021	59.10	60.25	58.55	59.40	42,884	+0.90(+1.54%)
Oct 13, 2021	59.60	60.50	58.25	58.50	48,705	-0.40(-0.68%)
Oct 12, 2021	58.10	59.75	57.90	58.90	41,198	+0.80(+1.38%)
Oct 11, 2021	56.50	59.30	56.20	58.10	65,826	+1.10(+1.93%)
Oct 08, 2021	59.50	59.50	56.30	57.00	94,596	-2.40(-4.04%)
Oct 07, 2021	57.00	59.40	56.50	59.40	68,717	+2.50(+4.39%)
Oct 06, 2021	57.10	58.20	56.30	56.90	53,393	-0.70(-1.22%)
Oct 05, 2021	58.60	59.30	57.00	57.60	68,270	-1.00(-1.71%)
Oct 04, 2021	61.00	61.00	58.20	58.60	70,630	-3.00(-4.87%)