GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.41	30.69	30.41	30.60	2,106	+0.06(+0.20%)
Dec 30, 2021	30.73	30.73	30.54	30.54	872	-0.10(-0.32%)
Dec 29, 2021	30.62	30.67	30.62	30.64	937	+0.09(+0.30%)
Dec 28, 2021	30.67	30.67	30.54	30.55	13,315	+0.10(+0.32%)
Dec 27, 2021	30.03	30.45	30.02	30.45	53,694	+0.34(+1.12%)
Dec 23, 2021	30.24	30.24	30.06	30.11	2,175	+0.24(+0.82%)
Dec 22, 2021	29.74	29.95	29.70	29.87	110,695	+0.14(+0.46%)
Dec 21, 2021	29.64	29.74	29.60	29.73	2,276	+0.53(+1.81%)
Dec 20, 2021	29.59	29.59	29.10	29.21	1,039	-0.56(-1.89%)
Dec 17, 2021	29.91	29.91	29.77	29.77	454	-0.53(-1.75%)
Dec 16, 2021	30.20	30.39	30.20	30.30	795	+0.30(+0.98%)
Dec 15, 2021	29.64	30.00	29.74	30.00	717	+0.34(+1.13%)
Dec 14, 2021	29.81	29.81	29.67	29.67	715	-0.09(-0.31%)
Dec 13, 2021	29.61	29.76	29.61	29.76	332	-0.14(-0.47%)
Dec 10, 2021	29.90	29.90	29.90	29.90	107	+0.19(+0.65%)
Dec 09, 2021	29.58	29.71	29.58	29.71	593	-0.13(-0.43%)
Dec 08, 2021	29.83	29.83	29.83	29.83	60	+0.00(+0.00%)
Dec 07, 2021	29.74	29.83	29.74	29.83	591	+0.33(+1.12%)
Dec 06, 2021	29.50	29.50	29.50	29.50	328	+0.39(+1.34%)
Dec 03, 2021	29.44	29.44	29.03	29.11	898	-0.04(-0.14%)
Dec 02, 2021	28.75	29.15	28.75	29.15	1,169	+0.59(+2.06%)
Dec 01, 2021	29.32	29.35	28.57	28.57	949	-0.22(-0.75%)
Nov 30, 2021	29.52	29.52	28.78	28.78	871	-0.80(-2.71%)
Nov 29, 2021	29.55	29.58	29.40	29.58	811	+0.11(+0.38%)
Nov 26, 2021	29.82	29.82	29.47	29.47	749	-0.68(-2.26%)
Nov 24, 2021	30.16	30.16	30.16	30.16	181	-0.08(-0.28%)
Nov 23, 2021	30.13	30.24	30.13	30.24	313	+0.18(+0.59%)
Nov 22, 2021	29.99	30.16	29.99	30.06	837	+0.31(+1.05%)
Nov 19, 2021	29.85	29.85	29.75	29.75	900	-0.28(-0.93%)
Nov 18, 2021	30.03	30.03	30.03	30.03	228	-0.16(-0.52%)
Nov 17, 2021	30.30	30.30	30.11	30.19	1,659	-0.19(-0.63%)
Nov 16, 2021	30.55	30.55	30.38	30.38	871	+0.00(+0.02%)
Nov 15, 2021	30.37	30.37	30.37	30.37	242	+0.05(+0.15%)
Nov 12, 2021	30.37	30.37	30.33	30.33	967	+0.09(+0.30%)
Nov 11, 2021	30.33	30.33	30.20	30.24	1,093	+0.07(+0.23%)
Nov 10, 2021	30.17		30.17	30.17	837	+0.01(+0.02%)
Nov 09, 2021	30.02	30.16	30.02	30.16	1,037	+0.01(+0.03%)
Nov 08, 2021	30.25	30.25	30.16	30.16	807	+0.07(+0.23%)
Nov 05, 2021	30.23	30.23	30.09	30.09	1,962	+0.24(+0.79%)
Nov 04, 2021	29.87	29.87	29.85	29.85	2,592	-0.22(-0.73%)
Nov 03, 2021	30.07	30.07	30.07	30.07	99	+0.26(+0.86%)
Nov 02, 2021	29.81	29.86	29.81	29.81	1,379	+0.08(+0.28%)
Nov 01, 2021	29.71	29.73	29.71	29.73	364	+0.12(+0.40%)
Oct 29, 2021	29.84	29.85	29.61	29.61	1,332	-0.09(-0.29%)
Oct 28, 2021	29.62	29.70	29.62	29.70	1,152	+0.25(+0.86%)
Oct 27, 2021	30.05	30.05	29.45	29.45	648	-0.54(-1.82%)
Oct 26, 2021	30.02		29.99	29.99	759	-0.04(-0.13%)
Oct 25, 2021	30.03	30.05	29.99	30.03	4,564	-0.01(-0.03%)
Oct 22, 2021	30.04	30.04	30.04	30.04	253	+0.16(+0.55%)
Oct 21, 2021	30.17	30.17	29.88	29.88	464	-0.15(-0.50%)
Oct 20, 2021	29.97	30.03	29.97	30.03	870	+0.33(+1.10%)
Oct 19, 2021	29.70	29.70	29.70	29.70	122	+0.16(+0.54%)
Oct 18, 2021	29.54	29.54	29.54	29.54	43	+0.02(+0.06%)
Oct 15, 2021	29.68	29.68	29.52	29.52	1,030	+0.05(+0.17%)
Oct 14, 2021	29.47	29.47	29.47	29.47	346	+0.47(+1.62%)
Oct 13, 2021	28.83	29.00	28.83	29.00	251	-0.02(-0.08%)
Oct 12, 2021	29.07	29.09	29.03	29.03	674	-0.07(-0.23%)
Oct 11, 2021	29.11	29.11	29.09	29.09	376	-0.12(-0.40%)
Oct 08, 2021	29.22	29.22	29.14	29.21	1,157	+0.07(+0.22%)
Oct 07, 2021	29.14	29.14	29.14	29.14	405	+0.17(+0.59%)
Oct 06, 2021	28.93	28.97	28.85	28.97	655	+0.00(+0.01%)
Oct 05, 2021	28.97	28.97	28.97	28.97	146	+0.25(+0.85%)
Oct 04, 2021	28.91	28.91	28.72	28.72	232	-0.03(-0.12%)