Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.04	10.15	9.771	9.939	2,306,452	-0.16(-1.56%)
Dec 30, 2021	10.26	10.39	9.890	10.10	2,401,458	-0.19(-1.82%)
Dec 29, 2021	10.55	10.84	10.19	10.28	3,013,348	-0.27(-2.53%)
Dec 28, 2021	10.74	10.80	10.17	10.55	2,492,451	-0.18(-1.66%)
Dec 27, 2021	10.32	10.77	10.10	10.73	2,174,998	+0.29(+2.74%)
Dec 23, 2021	10.95	11.03	10.42	10.44	2,553,402	-0.33(-3.03%)
Dec 22, 2021	10.59	11.09	10.46	10.77	3,783,249	+0.08(+0.74%)
Dec 21, 2021	10.04	10.95	10.02	10.69	4,240,251	+0.78(+7.87%)
Dec 20, 2021	9.752	9.998	9.446	9.910	4,088,051	-0.14(-1.37%)
Dec 17, 2021	9.653	10.51	9.520	10.05	11,509,417	+0.41(+4.30%)
Dec 16, 2021	9.742	10.15	9.500	9.633	5,747,005	+0.28(+2.95%)
Dec 15, 2021	8.972	9.525	8.469	9.357	5,194,121	+0.36(+3.95%)
Dec 14, 2021	8.982	9.416	8.964	9.002	3,787,672	-0.07(-0.76%)
Dec 13, 2021	9.080	9.426	8.844	9.071	4,909,265	-0.17(-1.82%)
Dec 10, 2021	9.534	9.722	8.967	9.238	3,370,937	-0.27(-2.80%)
Dec 09, 2021	9.890	9.890	9.248	9.505	3,451,135	-0.38(-3.89%)
Dec 08, 2021	9.702	10.31	9.702	9.890	5,202,736	+0.24(+2.45%)
Dec 07, 2021	9.781	9.984	9.446	9.653	4,450,423	+0.12(+1.24%)
Dec 06, 2021	9.722	9.722	8.903	9.534	6,169,913	-0.37(-3.69%)
Dec 03, 2021	9.989	10.36	9.746	9.900	5,642,395	+0.02(+0.20%)
Dec 02, 2021	9.377	9.929	9.357	9.880	3,494,109	+0.52(+5.59%)
Dec 01, 2021	10.14	10.16	9.298	9.357	4,371,806	-0.47(-4.82%)
Nov 30, 2021	10.30	10.43	9.248	9.831	7,495,501	-0.67(-6.39%)
Nov 29, 2021	10.91	11.00	10.25	10.50	3,717,577	+0.14(+1.33%)
Nov 26, 2021	10.76	10.76	9.939	10.36	4,141,661	-1.14(-9.95%)
Nov 24, 2021	11.25	12.01	11.25	11.51	5,298,072	+0.09(+0.78%)
Nov 23, 2021	10.81	11.78	10.77	11.42	7,862,893	+0.93(+8.84%)
Nov 22, 2021	9.949	10.91	9.870	10.49	5,344,313	+0.75(+7.70%)
Nov 19, 2021	9.870	10.06	9.663	9.742	4,154,814	-0.32(-3.14%)
Nov 18, 2021	10.11	10.12	9.910	10.06	5,133,374	-0.15(-1.45%)
Nov 17, 2021	10.26	10.65	10.12	10.21	3,000,275	-0.19(-1.80%)
Nov 16, 2021	10.58	10.89	10.09	10.39	4,980,544	-0.08(-0.75%)
Nov 15, 2021	11.07	11.40	10.26	10.47	6,911,826	-0.94(-8.22%)
Nov 12, 2021	11.00	11.63	11.00	11.41	3,556,989	+0.01(+0.09%)
Nov 11, 2021	10.91	11.49	10.73	11.40	3,905,070	+0.61(+5.67%)
Nov 10, 2021	11.55			10.79	5,314,109	-0.87(-7.45%)
Nov 09, 2021	12.17	12.18	11.01	11.66	5,250,788	-0.43(-3.59%)
Nov 08, 2021	11.56	12.46	11.56	12.09	4,783,059	+0.60(+5.24%)
Nov 05, 2021	11.15	11.70	10.91	11.49	4,853,373	+0.35(+3.10%)
Nov 04, 2021	12.00	12.14	11.05	11.14	5,061,591	-0.80(-6.69%)
Nov 03, 2021	11.53	12.41	11.53	11.94	6,294,602	+0.58(+5.13%)
Nov 02, 2021	11.84	11.85	10.82	11.36	6,384,424	-0.60(-5.03%)
Nov 01, 2021	11.92	12.47	11.97	11.96	5,714,900	+0.23(+1.93%)
Oct 29, 2021	12.29	12.36	11.14	11.74	7,595,529	-0.13(-1.08%)
Oct 28, 2021	11.95	12.98	11.56	11.86	11,768,425	-1.02(-7.89%)
Oct 27, 2021	13.15	13.47	12.59	12.88	8,109,253	-0.75(-5.50%)
Oct 26, 2021	13.63			13.63	6,546,551	-0.18(-1.29%)
Oct 25, 2021	14.17	14.52	13.63	13.81	5,442,149	-0.16(-1.13%)
Oct 22, 2021	13.60	14.46	13.40	13.97	7,411,815	+0.14(+1.00%)
Oct 21, 2021	13.92	14.59	13.37	13.83	9,516,031	-0.47(-3.31%)
Oct 20, 2021	15.53	15.61	13.78	14.30	19,486,468	-1.39(-8.87%)
Oct 19, 2021	18.75	18.87	15.64	15.69	22,740,806	-3.71(-19.13%)
Oct 18, 2021	15.94	19.46	15.92	19.40	22,538,146	+3.65(+23.18%)
Oct 15, 2021	15.72	16.52	15.42	15.75	5,956,282	+0.29(+1.85%)
Oct 14, 2021	16.55	17.15	15.31	15.47	7,477,832	-0.77(-4.74%)
Oct 13, 2021	16.30	16.34	15.42	16.24	3,930,276	-0.07(-0.42%)
Oct 12, 2021	16.56	16.78	15.73	16.31	5,051,434	-0.17(-1.02%)
Oct 11, 2021	16.78	17.67	15.90	16.47	8,364,356	+0.63(+3.99%)
Oct 08, 2021	16.23	16.72	15.57	15.84	5,118,289	-0.39(-2.43%)
Oct 07, 2021	16.09	16.71	15.26	16.24	6,892,224	-0.21(-1.26%)
Oct 06, 2021	16.41	16.78	15.38	16.44	9,298,694	-0.82(-4.75%)
Oct 05, 2021	17.75	18.18	16.90	17.26	11,829,352	+0.45(+2.70%)
Oct 04, 2021	16.52	17.86	16.30	16.81	18,365,272	+1.36(+8.82%)