RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.50	11.59	11.46	11.55	267,913	+0.11(+0.95%)
Dec 30, 2021	11.42	11.52	11.39	11.45	231,817	+0.03(+0.25%)
Dec 29, 2021	11.52	11.54	11.35	11.42	412,457	-0.11(-0.94%)
Dec 28, 2021	11.58	11.66	11.53	11.53	256,829	-0.06(-0.50%)
Dec 27, 2021	11.58	11.69	11.56	11.58	320,941	+0.01(+0.06%)
Dec 23, 2021	11.57	11.68	11.56	11.58	227,958	+0.01(+0.06%)
Dec 22, 2021	11.59	11.60	11.53	11.57	161,550	-0.02(-0.19%)
Dec 21, 2021	11.61	11.61	11.54	11.59	97,218	+0.07(+0.57%)
Dec 20, 2021	11.61	11.63	11.53	11.53	249,944	-0.16(-1.35%)
Dec 17, 2021	11.60	11.70	11.49	11.68	179,769	+0.05(+0.43%)
Dec 16, 2021	11.85	11.86	11.60	11.63	163,473	-0.11(-0.91%)
Dec 15, 2021	11.80	11.86	11.69	11.74	169,162	-0.08(-0.66%)
Dec 14, 2021	11.85	11.90	11.80	11.82	195,552	-0.06(-0.48%)
Dec 13, 2021	11.97	11.97	11.85	11.88	133,221	-0.02(-0.18%)
Dec 10, 2021	11.89	11.93	11.87	11.90	69,950	+0.02(+0.18%)
Dec 09, 2021	11.97	11.97	11.87	11.88	95,508	-0.04(-0.30%)
Dec 08, 2021	11.90	11.91	11.84	11.91	115,497	+0.04(+0.36%)
Dec 07, 2021	11.87	11.89	11.82	11.87	92,329	+0.06(+0.54%)
Dec 06, 2021	11.73	11.83	11.69	11.80	156,200	+0.08(+0.66%)
Dec 03, 2021	11.88	11.93	11.69	11.73	234,287	-0.17(-1.43%)
Dec 02, 2021	11.86	11.91	11.83	11.90	163,235	+0.06(+0.54%)
Dec 01, 2021	11.90	11.98	11.83	11.83	205,643	-0.07(-0.59%)
Nov 30, 2021	11.97	11.97	11.88	11.90	222,035	-0.05(-0.41%)
Nov 29, 2021	11.88	11.95	11.88	11.95	199,385	+0.07(+0.60%)
Nov 26, 2021	11.89	11.89	11.73	11.88	164,288	-0.04(-0.36%)
Nov 24, 2021	11.88	11.97	11.85	11.92	119,906	+0.06(+0.48%)
Nov 23, 2021	11.92	11.95	11.86	11.87	211,618	-0.04(-0.36%)
Nov 22, 2021	11.96	11.96	11.90	11.91	323,800	-0.04(-0.35%)
Nov 19, 2021	11.94	11.97	11.90	11.95	209,556	-0.02(-0.18%)
Nov 18, 2021	11.95	11.97	11.90	11.97	323,043	+0.05(+0.42%)
Nov 17, 2021	12.04	12.04	11.91	11.92	580,545	-0.08(-0.71%)
Nov 16, 2021	12.08	12.11	11.94	12.01	1,045,145	-0.23(-1.85%)
Nov 15, 2021	12.26	12.36	12.24	12.24	393,329	-0.03(-0.23%)
Nov 12, 2021	12.26	12.36	12.22	12.26	293,071	+0.01(+0.06%)
Nov 11, 2021	12.28	12.29	12.24	12.26	234,952	-0.01(-0.06%)
Nov 10, 2021	12.28		12.24	12.26	267,662	+0.02(+0.17%)
Nov 09, 2021	12.24	12.28	12.20	12.24	208,004	+0.04(+0.29%)
Nov 08, 2021	12.05	12.23	12.04	12.21	312,354	+0.25(+2.11%)
Nov 05, 2021	12.10	12.13	11.83	11.96	308,662	-0.13(-1.10%)
Nov 04, 2021	12.10	12.14	12.03	12.09	200,590	+0.01(+0.06%)
Nov 03, 2021	12.10	12.12	11.98	12.08	194,667	-0.01(-0.06%)
Nov 02, 2021	12.14	12.14	12.03	12.09	262,828	-0.04(-0.29%)
Nov 01, 2021	11.98	12.14	12.01	12.12	245,055	+0.15(+1.23%)
Oct 29, 2021	11.96	12.03	11.93	11.98	174,945	-0.01(-0.06%)
Oct 28, 2021	12.15	12.19	11.97	11.98	171,316	-0.19(-1.55%)
Oct 27, 2021	12.31	12.31	12.12	12.17	136,272	-0.11(-0.91%)
Oct 26, 2021	12.38		12.27	12.28	62,608	-0.06(-0.51%)
Oct 25, 2021	12.34	12.35	12.31	12.35	98,735	+0.06(+0.46%)
Oct 22, 2021	12.21	12.34	12.21	12.29	112,774	+0.06(+0.46%)
Oct 21, 2021	12.28	12.28	12.22	12.24	106,332	-0.07(-0.57%)
Oct 20, 2021	12.24	12.31	12.21	12.31	139,313	+0.06(+0.51%)
Oct 19, 2021	12.33	12.33	12.17	12.24	107,528	+0.04(+0.29%)
Oct 18, 2021	12.22	12.30	11.98	12.21	166,539	-0.04(-0.29%)
Oct 15, 2021	12.17	12.24	12.12	12.24	79,124	+0.13(+1.04%)
Oct 14, 2021	12.03	12.24	11.90	12.12	147,460	+0.08(+0.70%)
Oct 13, 2021	12.07	12.07	11.95	12.03	175,179	-0.04(-0.34%)
Oct 12, 2021	12.01	12.09	11.97	12.07	155,455	+0.10(+0.87%)
Oct 11, 2021	11.92	11.98	11.85	11.97	169,188	+0.06(+0.52%)
Oct 08, 2021	11.85	11.92	11.79	11.91	142,031	+0.09(+0.76%)
Oct 07, 2021	11.81	11.92	11.76	11.82	186,939	+0.06(+0.53%)
Oct 06, 2021	11.85	11.87	11.71	11.76	158,096	-0.08(-0.70%)
Oct 05, 2021	11.83	11.85	11.74	11.84	155,180	+0.13(+1.12%)
Oct 04, 2021	11.67	11.89	11.66	11.71	339,092	+0.06(+0.54%)