Skip to main content

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.35 -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 45.39 45.43 45.39 45.39 289,133 -0.02(-0.04%)
Dec 30, 2021 45.39 45.41 45.39 45.41 114,876 +0.02(+0.04%)
Dec 29, 2021 45.39 45.41 45.39 45.39 180,966 +0.00(+0.00%)
Dec 28, 2021 45.39 45.41 45.39 45.39 123,368 -0.01(-0.02%)
Dec 27, 2021 45.39 45.41 45.39 45.40 146,127 +0.01(+0.02%)
Dec 23, 2021 45.39 45.41 45.39 45.39 330,832 -0.02(-0.04%)
Dec 22, 2021 45.41 45.41 45.39 45.41 204,633 +0.02(+0.04%)
Dec 21, 2021 45.41 45.41 45.39 45.39 281,156 +0.00(+0.00%)
Dec 20, 2021 45.39 45.41 45.39 45.39 313,387 -0.02(-0.04%)
Dec 17, 2021 45.39 45.43 45.39 45.41 262,662 +0.02(+0.04%)
Dec 16, 2021 45.39 45.41 45.39 45.39 159,673 +0.00(+0.00%)
Dec 15, 2021 45.39 45.41 45.39 45.39 228,986 +0.00(+0.00%)
Dec 14, 2021 45.41 45.41 45.39 45.39 343,700 +0.00(+0.00%)
Dec 13, 2021 45.41 45.41 45.39 45.39 260,125 -0.02(-0.04%)
Dec 10, 2021 45.39 45.41 45.39 45.41 106,359 +0.02(+0.04%)
Dec 09, 2021 45.41 45.41 45.39 45.39 93,296 -0.02(-0.04%)
Dec 08, 2021 45.41 45.41 45.39 45.41 189,489 +0.02(+0.04%)
Dec 07, 2021 45.41 45.41 45.39 45.39 118,172 +0.01(+0.02%)
Dec 06, 2021 45.41 45.41 45.39 45.39 165,071 -0.02(-0.04%)
Dec 03, 2021 45.39 45.41 45.39 45.41 220,792 +0.00(+0.00%)
Dec 02, 2021 45.41 45.41 45.39 45.41 137,123 +0.00(+0.00%)
Dec 01, 2021 45.39 45.42 45.39 45.41 2,411,263 -0.02(-0.04%)
Nov 30, 2021 45.39 45.42 45.39 45.42 257,091 +0.02(+0.04%)
Nov 29, 2021 45.42 45.42 45.41 45.41 116,241 -0.02(-0.04%)
Nov 26, 2021 45.42 45.42 45.39 45.42 111,196 +0.02(+0.04%)
Nov 24, 2021 45.42 45.42 45.41 45.41 82,879 -0.02(-0.04%)
Nov 23, 2021 45.42 45.42 45.41 45.42 255,898 +0.02(+0.04%)
Nov 22, 2021 45.41 45.42 45.41 45.41 93,675 +0.02(+0.04%)
Nov 19, 2021 45.41 45.42 45.39 45.39 129,932 -0.04(-0.08%)
Nov 18, 2021 45.41 45.42 45.41 45.42 115,789 +0.00(+0.00%)
Nov 17, 2021 45.41 45.42 45.41 45.42 414,961 +0.00(+0.00%)
Nov 16, 2021 45.42 45.42 45.41 45.42 188,488 +0.02(+0.04%)
Nov 15, 2021 45.42 45.42 45.41 45.41 107,191 +0.00(+0.00%)
Nov 12, 2021 45.41 45.42 45.41 45.41 89,638 +0.02(+0.04%)
Nov 11, 2021 45.41 45.42 45.39 45.39 250,357 -0.02(-0.04%)
Nov 10, 2021 45.41 45.41 218,688 -0.02(-0.04%)
Nov 09, 2021 45.41 45.42 45.41 45.42 110,129 +0.02(+0.04%)
Nov 08, 2021 45.41 45.42 45.41 45.41 132,894 +0.00(+0.00%)
Nov 05, 2021 45.41 45.42 45.41 45.41 138,077 +0.00(+0.00%)
Nov 04, 2021 45.41 45.42 45.41 45.41 134,241 +0.00(+0.00%)
Nov 03, 2021 45.41 45.42 45.41 45.41 103,899 -0.02(-0.04%)
Nov 02, 2021 45.41 45.42 45.41 45.42 94,237 +0.02(+0.04%)
Nov 01, 2021 45.41 45.41 45.41 45.41 275,096 +0.00(+0.00%)
Oct 29, 2021 45.42 45.42 45.41 45.41 122,563 +0.00(+0.00%)
Oct 28, 2021 45.41 45.42 45.41 45.41 66,099 -0.02(-0.04%)
Oct 27, 2021 45.42 45.42 45.41 45.42 116,904 +0.02(+0.04%)
Oct 26, 2021 45.41 45.41 118,791 +0.00(+0.00%)
Oct 25, 2021 45.42 45.42 45.41 45.41 167,707 -0.02(-0.04%)
Oct 22, 2021 45.41 45.42 45.39 45.42 68,774 +0.00(+0.00%)
Oct 21, 2021 45.41 45.42 45.41 45.42 223,729 +0.02(+0.04%)
Oct 20, 2021 45.42 45.42 45.41 45.41 345,150 +0.00(+0.00%)
Oct 19, 2021 45.41 45.42 45.41 45.41 7,439,789 +0.00(+0.00%)
Oct 18, 2021 45.39 45.42 45.39 45.41 7,463,370 +0.00(+0.00%)
Oct 15, 2021 45.41 45.42 45.41 45.41 946,053 -0.02(-0.04%)
Oct 14, 2021 45.41 45.42 45.41 45.42 97,643 +0.00(+0.00%)
Oct 13, 2021 45.41 45.42 45.41 45.42 337,895 +0.00(+0.00%)
Oct 12, 2021 45.41 45.42 45.41 45.42 514,983 +0.02(+0.04%)
Oct 11, 2021 45.41 45.42 45.41 45.41 485,833 -0.00(-0.00%)
Oct 08, 2021 45.39 45.42 45.39 45.41 120,480 -0.02(-0.04%)
Oct 07, 2021 45.41 45.42 45.41 45.42 483,909 +0.02(+0.04%)
Oct 06, 2021 45.42 45.42 45.41 45.41 99,253 +0.00(+0.00%)
Oct 05, 2021 45.42 45.42 45.41 45.41 114,891 +0.00(+0.00%)
Oct 04, 2021 45.42 45.42 45.42 45.41 163,907 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.