Skip to main content

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.38 +0.02 (+0.04%)
Streaming Delayed Price Updated: 10:47 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 45.39 45.43 45.39 45.39 289,135 -0.02(-0.04%)
Dec 30, 2021 45.39 45.41 45.39 45.41 114,876 +0.02(+0.04%)
Dec 29, 2021 45.39 45.41 45.39 45.39 180,968 +0.00(+0.00%)
Dec 28, 2021 45.39 45.41 45.39 45.39 123,369 -0.01(-0.02%)
Dec 27, 2021 45.39 45.41 45.39 45.40 146,128 +0.01(+0.02%)
Dec 23, 2021 45.39 45.41 45.39 45.39 330,834 -0.02(-0.04%)
Dec 22, 2021 45.41 45.41 45.39 45.41 204,635 +0.02(+0.04%)
Dec 21, 2021 45.41 45.41 45.39 45.39 281,158 +0.00(+0.00%)
Dec 20, 2021 45.39 45.41 45.39 45.39 313,389 -0.02(-0.04%)
Dec 17, 2021 45.39 45.43 45.39 45.41 262,664 +0.02(+0.04%)
Dec 16, 2021 45.39 45.41 45.39 45.39 159,674 +0.00(+0.00%)
Dec 15, 2021 45.39 45.41 45.39 45.39 228,988 +0.00(+0.00%)
Dec 14, 2021 45.41 45.41 45.39 45.39 343,702 +0.00(+0.00%)
Dec 13, 2021 45.41 45.41 45.39 45.39 260,127 -0.02(-0.04%)
Dec 10, 2021 45.39 45.41 45.39 45.41 106,360 +0.02(+0.04%)
Dec 09, 2021 45.41 45.41 45.39 45.39 93,296 -0.02(-0.04%)
Dec 08, 2021 45.41 45.41 45.39 45.41 189,490 +0.02(+0.04%)
Dec 07, 2021 45.41 45.41 45.39 45.39 118,173 +0.01(+0.02%)
Dec 06, 2021 45.41 45.41 45.39 45.39 165,072 -0.02(-0.04%)
Dec 03, 2021 45.39 45.41 45.39 45.41 220,793 +0.00(+0.00%)
Dec 02, 2021 45.41 45.41 45.39 45.41 137,124 +0.00(+0.00%)
Dec 01, 2021 45.39 45.42 45.39 45.41 2,411,280 -0.02(-0.04%)
Nov 30, 2021 45.39 45.42 45.39 45.42 257,093 +0.02(+0.04%)
Nov 29, 2021 45.42 45.42 45.41 45.41 116,242 -0.02(-0.04%)
Nov 26, 2021 45.42 45.42 45.39 45.42 111,197 +0.02(+0.04%)
Nov 24, 2021 45.42 45.42 45.41 45.41 82,879 -0.02(-0.04%)
Nov 23, 2021 45.42 45.42 45.41 45.42 255,899 +0.02(+0.04%)
Nov 22, 2021 45.41 45.42 45.41 45.41 93,676 +0.02(+0.04%)
Nov 19, 2021 45.41 45.42 45.39 45.39 129,933 -0.04(-0.08%)
Nov 18, 2021 45.41 45.42 45.41 45.42 115,790 +0.00(+0.00%)
Nov 17, 2021 45.41 45.42 45.41 45.42 414,964 +0.00(+0.00%)
Nov 16, 2021 45.42 45.42 45.41 45.42 188,489 +0.02(+0.04%)
Nov 15, 2021 45.42 45.42 45.41 45.41 107,191 +0.00(+0.00%)
Nov 12, 2021 45.41 45.42 45.41 45.41 89,638 +0.02(+0.04%)
Nov 11, 2021 45.41 45.42 45.39 45.39 250,359 -0.02(-0.04%)
Nov 10, 2021 45.41 45.41 218,689 -0.02(-0.04%)
Nov 09, 2021 45.41 45.42 45.41 45.42 110,130 +0.02(+0.04%)
Nov 08, 2021 45.41 45.42 45.41 45.41 132,895 +0.00(+0.00%)
Nov 05, 2021 45.41 45.42 45.41 45.41 138,078 +0.00(+0.00%)
Nov 04, 2021 45.41 45.42 45.41 45.41 134,242 +0.00(+0.00%)
Nov 03, 2021 45.41 45.42 45.41 45.41 103,900 -0.02(-0.04%)
Nov 02, 2021 45.41 45.42 45.41 45.42 94,238 +0.02(+0.04%)
Nov 01, 2021 45.41 45.41 45.41 45.41 275,098 +0.00(+0.00%)
Oct 29, 2021 45.42 45.42 45.41 45.41 122,564 +0.00(+0.00%)
Oct 28, 2021 45.41 45.42 45.41 45.41 66,100 -0.02(-0.04%)
Oct 27, 2021 45.42 45.42 45.41 45.42 116,905 +0.02(+0.04%)
Oct 26, 2021 45.41 45.41 118,791 +0.00(+0.00%)
Oct 25, 2021 45.42 45.42 45.41 45.41 167,708 -0.02(-0.04%)
Oct 22, 2021 45.41 45.42 45.39 45.42 68,774 +0.00(+0.00%)
Oct 21, 2021 45.41 45.42 45.41 45.42 223,730 +0.02(+0.04%)
Oct 20, 2021 45.42 45.42 45.41 45.41 345,152 +0.00(+0.00%)
Oct 19, 2021 45.41 45.42 45.41 45.41 7,439,839 +0.00(+0.00%)
Oct 18, 2021 45.39 45.42 45.39 45.41 7,463,420 +0.00(+0.00%)
Oct 15, 2021 45.41 45.42 45.41 45.41 946,059 -0.02(-0.04%)
Oct 14, 2021 45.41 45.42 45.41 45.42 97,643 +0.00(+0.00%)
Oct 13, 2021 45.41 45.42 45.41 45.42 337,897 +0.00(+0.00%)
Oct 12, 2021 45.41 45.42 45.41 45.42 514,986 +0.02(+0.04%)
Oct 11, 2021 45.41 45.42 45.41 45.41 485,836 -0.00(-0.00%)
Oct 08, 2021 45.39 45.42 45.39 45.41 120,481 -0.02(-0.04%)
Oct 07, 2021 45.41 45.42 45.41 45.42 483,913 +0.02(+0.04%)
Oct 06, 2021 45.42 45.42 45.41 45.41 99,254 +0.00(+0.00%)
Oct 05, 2021 45.42 45.42 45.41 45.41 114,892 +0.00(+0.00%)
Oct 04, 2021 45.42 45.42 45.42 45.41 163,908 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.