DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	75.55	75.61	67.97	68.77	201,134	-6.58(-8.74%)
Nov 29, 2021	76.21	76.21	72.98	75.35	141,684	+1.08(+1.46%)
Nov 26, 2021	74.64	76.23	72.73	74.27	113,060	-1.56(-2.06%)
Nov 24, 2021	72.88	76.04	71.24	75.83	181,968	+2.07(+2.81%)
Nov 23, 2021	74.70	75.93	70.55	73.76	274,153	-2.53(-3.32%)
Nov 22, 2021	84.15	84.15	75.70	76.29	290,827	-6.92(-8.31%)
Nov 19, 2021	86.48	86.80	83.10	83.21	95,527	-2.50(-2.92%)
Nov 18, 2021	87.26	85.78	85.27	85.71	98,643	-1.61(-1.84%)
Nov 17, 2021	88.75	90.24	87.14	87.32	59,459	-1.85(-2.07%)
Nov 16, 2021	87.28	89.64	87.27	89.17	94,803	+1.34(+1.53%)
Nov 15, 2021	87.43	89.11	87.20	87.83	97,485	+1.16(+1.34%)
Nov 12, 2021	82.93	86.67	82.41	86.67	76,225	+5.10(+6.25%)
Nov 11, 2021	83.36	83.84	81.39	81.57	96,987	-0.11(-0.13%)
Nov 10, 2021	85.42			81.68	147,741	-6.19(-7.04%)
Nov 09, 2021	87.62	88.31	84.93	87.87	82,165	-0.11(-0.13%)
Nov 08, 2021	88.01	89.45	87.75	87.98	66,081	+0.71(+0.81%)
Nov 05, 2021	87.82	88.84	86.39	87.27	94,110	+0.74(+0.85%)
Nov 04, 2021	85.07	87.62	84.80	86.54	91,261	+2.32(+2.75%)
Nov 03, 2021	82.43	84.30	81.32	84.22	90,536	+1.35(+1.63%)
Nov 02, 2021	84.13	84.13	81.45	82.87	94,151	-0.73(-0.87%)
Nov 01, 2021	84.22	83.49	82.13	83.59	66,156	+0.11(+0.13%)
Oct 29, 2021	80.50	83.56	80.49	83.49	76,773	+1.14(+1.38%)
Oct 28, 2021	80.73	82.61	79.07	82.35	116,853	+1.91(+2.37%)
Oct 27, 2021	82.50	83.37	80.31	80.44	84,912	-1.94(-2.35%)
Oct 26, 2021	85.24			82.38	81,223	-0.90(-1.08%)
Oct 25, 2021	83.12	83.69	80.64	83.28	59,519	+0.57(+0.70%)
Oct 22, 2021	84.95	86.10	81.45	82.70	99,206	-5.67(-6.42%)
Oct 21, 2021	86.15	88.81	85.56	88.38	43,629	+1.56(+1.80%)
Oct 20, 2021	87.82	88.85	85.69	86.81	88,256	-0.96(-1.09%)
Oct 19, 2021	85.84	88.22	85.84	87.77	109,986	+2.16(+2.52%)
Oct 18, 2021	82.46	85.64	82.46	85.62	69,665	+1.82(+2.17%)
Oct 15, 2021	83.47	84.44	82.57	83.80	63,743	+0.84(+1.02%)
Oct 14, 2021	81.97	83.86	81.82	82.95	70,530	+3.42(+4.30%)
Oct 13, 2021	77.82	79.29	77.45	79.53	62,084	+3.32(+4.36%)
Oct 12, 2021	76.29	76.67	74.74	76.21	40,630	+0.95(+1.26%)
Oct 11, 2021	77.14	78.09	75.09	75.26	32,597	-2.36(-3.04%)
Oct 08, 2021	79.90	80.41	77.41	77.62	49,078	-1.62(-2.04%)
Oct 07, 2021	78.88	81.14	78.88	79.23	71,136	+2.66(+3.48%)
Oct 06, 2021	72.27	76.77	71.69	76.57	50,123	+2.09(+2.80%)
Oct 05, 2021	72.33	75.55	72.32	74.48	73,776	+3.01(+4.21%)
Oct 04, 2021	77.06	77.06	69.32	71.47	207,312	-7.31(-9.28%)
Oct 01, 2021	76.77	78.87	74.80	78.78	48,743	+2.96(+3.91%)
Sep 30, 2021	76.24	77.39	75.06	75.82	62,015	+0.65(+0.87%)
Sep 29, 2021	78.86	79.48	74.77	75.17	74,385	-2.48(-3.20%)
Sep 28, 2021	82.79	82.79	76.76	77.65	155,147	-8.50(-9.87%)
Sep 27, 2021	86.56	86.89	84.44	86.15	63,733	-2.41(-2.73%)
Sep 24, 2021	86.25	88.62	85.41	88.57	31,801	+1.00(+1.14%)
Sep 23, 2021	86.00	87.84	84.60	87.57	77,382	+3.38(+4.02%)
Sep 22, 2021	82.99	85.18	81.55	84.19	38,051	+1.66(+2.01%)
Sep 21, 2021	83.34	83.79	81.27	82.53	36,247	+0.85(+1.04%)
Sep 20, 2021	82.81	83.59	78.15	81.68	72,808	-5.73(-6.56%)
Sep 17, 2021	88.16	88.16	86.10	87.41	31,943	-1.20(-1.35%)
Sep 16, 2021	87.30	88.64	85.76	88.61	26,855	+1.19(+1.36%)
Sep 15, 2021	85.44	87.70	83.77	87.42	41,188	+1.87(+2.18%)
Sep 14, 2021	87.25	87.31	84.98	85.55	47,323	-1.02(-1.17%)
Sep 13, 2021	89.40	89.40	83.97	86.56	72,269	-1.37(-1.56%)
Sep 10, 2021	91.50	91.50	87.71	87.94	27,914	-2.47(-2.73%)
Sep 09, 2021	90.27	91.85	90.10	90.41	109,366	-0.25(-0.27%)
Sep 08, 2021	92.88	92.95	89.53	90.66	62,284	-2.55(-2.73%)
Sep 07, 2021	93.38	93.77	92.04	93.21	44,946	+0.32(+0.34%)
Sep 03, 2021	91.01	93.14	90.08	92.89	38,946	+1.88(+2.06%)
Sep 02, 2021	91.60	92.14	90.39	91.01	28,472	-0.20(-0.22%)