Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	145.00	145.11	142.11	142.45	2,606,831	-3.14(-2.16%)
Nov 29, 2021	147.75	147.85	145.55	145.59	1,777,219	-0.97(-0.66%)
Nov 26, 2021	147.00	147.15	146.01	146.56	1,561,808	-2.80(-1.87%)
Nov 25, 2021	148.96	149.48	148.60	149.36	475,127	+0.40(+0.27%)
Nov 24, 2021	148.59	149.55	148.59	148.96	882,575	-0.17(-0.11%)
Nov 23, 2021	149.43	149.96	148.39	149.13	1,879,473	+0.52(+0.35%)
Nov 22, 2021	147.71	149.31	147.42	148.61	1,293,920	+1.51(+1.03%)
Nov 19, 2021	148.00	148.00	145.59	147.10	1,338,930	-1.28(-0.86%)
Nov 18, 2021	149.56	148.58	148.33	148.38	760,108	-0.78(-0.52%)
Nov 17, 2021	148.82	149.34	148.18	149.16	789,829	+0.13(+0.09%)
Nov 16, 2021	149.51	149.68	148.69	149.03	654,547	-0.32(-0.21%)
Nov 15, 2021	150.15	150.50	149.12	149.35	920,628	-0.72(-0.48%)
Nov 12, 2021	149.80	150.15	148.74	150.07	740,199	+0.51(+0.34%)
Nov 11, 2021	149.38	149.79	149.14	149.56	522,378	+0.47(+0.32%)
Nov 10, 2021	148.25			149.09	617,452	+0.66(+0.44%)
Nov 09, 2021	147.19	148.53	147.19	148.43	1,063,100	+0.86(+0.58%)
Nov 08, 2021	149.34	150.03	147.18	147.57	1,391,645	-1.24(-0.83%)
Nov 05, 2021	150.36	151.34	148.16	148.81	1,886,596	-1.10(-0.73%)
Nov 04, 2021	152.49	152.87	149.58	149.91	1,537,058	-2.34(-1.54%)
Nov 03, 2021	151.52	152.47	151.35	152.25	788,346	+0.82(+0.54%)
Nov 02, 2021	151.22	151.84	150.54	151.43	827,763	+0.46(+0.30%)
Nov 01, 2021	151.04	150.47	149.48	150.97	1,154,961	+0.80(+0.53%)
Oct 29, 2021	150.31	151.10	149.82	150.17	2,244,584	-0.45(-0.30%)
Oct 28, 2021	150.25	151.19	149.75	150.62	1,091,613	+0.37(+0.25%)
Oct 27, 2021	150.92	151.15	150.11	150.25	1,526,799	-0.85(-0.56%)
Oct 26, 2021	150.91	151.34		151.10	913,149	+0.47(+0.31%)
Oct 25, 2021	150.13	150.77	149.30	150.63	1,637,817	+0.62(+0.41%)
Oct 22, 2021	149.00	150.01	148.79	150.01	1,300,661	+1.20(+0.81%)
Oct 21, 2021	148.65	149.68	148.35	148.81	638,713	+0.13(+0.09%)
Oct 20, 2021	147.95	148.74	147.45	148.68	622,050	+0.71(+0.48%)
Oct 19, 2021	148.15	148.48	147.74	147.97	732,673	+0.13(+0.09%)
Oct 18, 2021	147.83	147.92	146.80	147.84	889,558	+0.27(+0.18%)
Oct 15, 2021	146.55	147.87	146.50	147.57	1,752,765	+1.65(+1.13%)
Oct 14, 2021	145.00	146.18	144.58	145.92	3,344,773	+1.42(+0.98%)
Oct 13, 2021	145.50	145.57	143.76	144.50	981,751	-0.88(-0.61%)
Oct 12, 2021	145.52	145.91	144.52	145.38	1,328,593	-0.72(-0.49%)
Oct 08, 2021		146.10	146.10	146.10	0	+0.99(+0.68%)
Oct 07, 2021	144.86	145.60	144.50	145.11	1,250,763	+1.11(+0.77%)
Oct 06, 2021	143.37	144.12	142.69	144.00	2,812,816	-0.07(-0.05%)
Oct 05, 2021	143.15	144.29	142.64	144.07	1,236,169	+1.57(+1.10%)
Oct 04, 2021	142.19	143.26	141.63	142.50	654,310	+0.32(+0.23%)
Oct 01, 2021	141.21	142.55	140.53	142.18	1,335,200	+1.18(+0.84%)
Sep 30, 2021	142.76	143.05	140.70	141.00	1,906,044	-1.50(-1.05%)
Sep 29, 2021	143.04	144.47	142.30	142.50	5,542,608	-0.34(-0.24%)
Sep 28, 2021	145.72	145.75	142.52	142.84	3,276,070	-2.83(-1.94%)
Sep 27, 2021	144.69	145.85	144.69	145.67	3,289,845	-0.17(-0.12%)
Sep 24, 2021	145.88	146.63	145.60	145.84	1,889,776	-0.11(-0.08%)
Sep 23, 2021	144.35	146.27	144.20	145.95	2,804,446	+2.26(+1.57%)
Sep 22, 2021	144.14	144.50	143.62	143.69	3,503,731	+0.75(+0.52%)
Sep 21, 2021	143.68	144.88	142.94	142.94	5,062,775	+0.11(+0.08%)
Sep 20, 2021	145.45	145.45	141.03	142.83	4,665,833	-3.16(-2.16%)
Sep 17, 2021	147.20	148.45	145.84	145.99	4,595,080	-2.06(-1.39%)
Sep 16, 2021	147.30	148.20	147.15	148.05	4,412,274	+0.64(+0.43%)
Sep 15, 2021	145.65	147.63	145.09	147.41	1,788,418	+1.73(+1.19%)
Sep 14, 2021	146.94	147.26	145.65	145.68	1,091,744	-1.31(-0.89%)
Sep 13, 2021	146.90	147.54	146.41	146.99	1,698,290	+0.72(+0.49%)
Sep 10, 2021	147.10	146.64	146.00	146.27	767,401	-0.37(-0.25%)
Sep 09, 2021	145.63	147.25	145.28	146.64	1,042,675	+1.01(+0.69%)
Sep 08, 2021	146.10	146.72	145.21	145.63	793,389	-0.37(-0.25%)
Sep 07, 2021	145.90	146.96	145.90	146.00	944,532	+0.43(+0.30%)
Sep 03, 2021		145.57	145.57	145.57	0	-0.13(-0.09%)
Sep 02, 2021	146.30	146.31	145.35	145.70	667,964	+0.50(+0.34%)