U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.57	12.76	12.22	12.37	1,428,986	-0.27(-2.14%)
Nov 29, 2021	13.03	13.24	12.50	12.64	907,774	-0.22(-1.71%)
Nov 26, 2021	12.30	13.10	12.28	12.86	560,898	-0.11(-0.85%)
Nov 24, 2021	13.05	13.25	12.65	12.97	1,029,473	-0.08(-0.61%)
Nov 23, 2021	13.42	13.42	12.56	13.05	1,275,789	-0.20(-1.51%)
Nov 22, 2021	13.41	13.90	12.84	13.25	1,151,176	-0.04(-0.30%)
Nov 19, 2021	13.75	14.00	13.26	13.29	1,468,473	-0.65(-4.66%)
Nov 18, 2021	14.54	14.05	13.89	13.94	1,100,131	-0.48(-3.33%)
Nov 17, 2021	14.78	14.99	14.27	14.42	754,943	-0.35(-2.37%)
Nov 16, 2021	14.63	14.85	14.37	14.77	610,765	-0.05(-0.34%)
Nov 15, 2021	15.08	15.08	14.65	14.82	626,353	-0.08(-0.54%)
Nov 12, 2021	15.39	15.47	14.78	14.90	519,224	-0.36(-2.36%)
Nov 11, 2021	15.10	15.53	15.06	15.26	809,304	+0.34(+2.28%)
Nov 10, 2021	14.73			14.92	965,111	+0.16(+1.08%)
Nov 09, 2021	15.19	15.32	14.66	14.76	1,140,168	-0.45(-2.96%)
Nov 08, 2021	15.62	15.75	15.18	15.21	670,413	-0.42(-2.69%)
Nov 05, 2021	15.25	15.83	15.25	15.63	782,341	+0.43(+2.83%)
Nov 04, 2021	14.99	15.72	14.97	15.20	1,045,948	+0.24(+1.60%)
Nov 03, 2021	14.73	17.46	14.69	14.96	3,435,714	-1.14(-7.08%)
Nov 02, 2021	15.18	16.54	15.03	16.10	2,955,295	+0.96(+6.34%)
Nov 01, 2021	15.20	15.34	14.82	15.14	783,788	-0.09(-0.59%)
Oct 29, 2021	15.20	15.33	14.99	15.23	705,096	+0.03(+0.20%)
Oct 28, 2021	14.85	15.28	14.83	15.20	729,199	+0.54(+3.68%)
Oct 27, 2021	15.08	15.37	14.66	14.66	485,845	-0.47(-3.11%)
Oct 26, 2021	15.68		15.11	15.13	950,286	-0.56(-3.57%)
Oct 25, 2021	15.67	15.91	15.37	15.69	847,757	-0.09(-0.57%)
Oct 22, 2021	15.73	16.05		15.78	727,533	-0.01(-0.06%)
Oct 21, 2021	15.45	16.06	15.39	15.79	873,480	+0.37(+2.40%)
Oct 20, 2021	15.34	15.88	15.20	15.42	787,725	+0.15(+0.98%)
Oct 19, 2021	15.10	15.33	14.97	15.27	352,068	+0.18(+1.19%)
Oct 18, 2021	14.73	15.11	14.47	15.09	358,202	+0.41(+2.79%)
Oct 15, 2021	14.69	15.05	14.56	14.68	583,485	+0.16(+1.10%)
Oct 14, 2021	14.51	14.56	14.15	14.52	460,685	+0.28(+1.97%)
Oct 13, 2021	13.82	14.28	13.82	14.24	685,901	+0.47(+3.41%)
Oct 12, 2021	13.62	13.88	13.58	13.77	623,553	+0.23(+1.70%)
Oct 11, 2021	13.73	13.83	13.53	13.54	641,652	-0.22(-1.60%)
Oct 08, 2021	13.79	14.02	13.48	13.76	741,069	-0.05(-0.36%)
Oct 07, 2021	14.06	14.40	13.75	13.81	1,725,900	-0.04(-0.29%)
Oct 06, 2021	14.20	14.56	13.84	13.85	1,369,572	-0.74(-5.07%)
Oct 05, 2021	15.01	15.09	14.55	14.59	986,389	-0.45(-2.99%)
Oct 04, 2021	15.72	15.92	14.90	15.04	838,327	-0.78(-4.93%)
Oct 01, 2021	15.68	16.08	15.51	15.82	839,861	+0.21(+1.35%)
Sep 30, 2021	15.77	15.84	15.34	15.61	884,429	-0.11(-0.70%)
Sep 29, 2021	15.72	15.82	15.35	15.72	893,414	+0.07(+0.45%)
Sep 28, 2021	16.20	16.73	15.62	15.65	780,503	-0.80(-4.86%)
Sep 27, 2021	15.90	16.65	15.90	16.45	842,842	+0.57(+3.59%)
Sep 24, 2021	16.39	16.43	15.22	15.88	2,082,962	-0.64(-3.87%)
Sep 23, 2021	16.81	16.85	16.44	16.52	502,150	-0.14(-0.84%)
Sep 22, 2021	15.91	16.90	15.90	16.66	700,594	+0.76(+4.78%)
Sep 21, 2021	16.10	16.39	15.73	15.90	792,228	-0.05(-0.31%)
Sep 20, 2021	16.00	16.10	15.74	15.95	624,079	-0.46(-2.80%)
Sep 17, 2021	16.95	17.26	16.35	16.41	1,010,656	-0.61(-3.58%)
Sep 16, 2021	17.07	17.34	16.89	17.02	568,786	+0.05(+0.29%)
Sep 15, 2021	16.35	17.06	16.10	16.97	580,415	+0.43(+2.60%)
Sep 14, 2021	16.80	17.20	16.39	16.54	740,447	-0.25(-1.49%)
Sep 13, 2021	17.33	17.33	16.65	16.79	681,114	-0.49(-2.84%)
Sep 10, 2021	17.65	17.87	17.17	17.28	665,530	-0.41(-2.32%)
Sep 09, 2021	17.50	18.58	17.43	17.69	789,637	+0.21(+1.20%)
Sep 08, 2021	17.34	17.49	16.88	17.48	615,280	+0.08(+0.46%)
Sep 07, 2021	17.55	17.80	17.31	17.40	632,469	-0.02(-0.11%)
Sep 03, 2021	17.22	17.45	16.99	17.42	548,639	+0.05(+0.29%)
Sep 02, 2021	17.97	18.09	17.34	17.37	335,366	-0.43(-2.42%)