Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.689	9.689	9.464	9.479	166,137	-0.27(-2.77%)
Nov 29, 2021	9.876	9.884	9.681	9.749	102,784	-0.01(-0.15%)
Nov 26, 2021	9.989	9.989	9.591	9.764	126,996	-0.38(-3.77%)
Nov 24, 2021	10.14	10.29	10.01	10.15	54,501	-0.04(-0.37%)
Nov 23, 2021	10.24	10.33	10.12	10.18	66,036	-0.09(-0.88%)
Nov 22, 2021	10.17	10.33	10.02	10.27	68,577	+0.11(+1.11%)
Nov 19, 2021	10.11	10.25	10.09	10.16	76,228	+0.01(+0.15%)
Nov 18, 2021	10.24	10.15	10.10	10.15	106,334	-0.13(-1.31%)
Nov 17, 2021	10.27	10.31	10.21	10.28	66,439	-0.03(-0.29%)
Nov 16, 2021	10.54	10.54	10.26	10.31	82,320	-0.18(-1.72%)
Nov 15, 2021	10.46	10.57	10.43	10.49	116,167	+0.00(+0.00%)
Nov 12, 2021	10.66	10.71	10.48	10.49	64,168	-0.19(-1.76%)
Nov 11, 2021	10.73	10.75	10.57	10.68	90,106	-0.09(-0.82%)
Nov 10, 2021	10.61	10.77		10.77	62,133	+0.16(+1.53%)
Nov 09, 2021	10.76	10.83	10.59	10.60	194,529	-0.11(-1.03%)
Nov 08, 2021	10.84	10.86	10.61	10.72	105,042	-0.10(-0.95%)
Nov 05, 2021	10.58	10.87	10.53	10.82	128,254	+0.24(+2.23%)
Nov 04, 2021	10.59	10.66	10.45	10.58	91,735	+0.03(+0.28%)
Nov 03, 2021	10.36	10.60	10.32	10.55	63,986	+0.18(+1.71%)
Nov 02, 2021	10.58	10.58	10.34	10.38	50,491	-0.16(-1.54%)
Nov 01, 2021	10.49	10.56	10.52	10.54	52,449	+0.10(+0.92%)
Oct 29, 2021	10.44	10.48	10.34	10.44	56,937	-0.01(-0.07%)
Oct 28, 2021	10.52	10.52	10.41	10.45	34,983	-0.04(-0.35%)
Oct 27, 2021	10.52	10.57	10.44	10.49	46,281	-0.08(-0.77%)
Oct 26, 2021	10.74		10.57	10.57	43,569	-0.12(-1.10%)
Oct 25, 2021	10.58	10.72	10.53	10.69	71,591	+0.10(+0.98%)
Oct 22, 2021	10.59	10.62	10.57	10.58	66,386	+0.02(+0.21%)
Oct 21, 2021	10.44	10.60	10.41	10.56	80,770	+0.15(+1.42%)
Oct 20, 2021	10.34	10.44	10.32	10.41	77,230	+0.06(+0.57%)
Oct 19, 2021	10.41	10.41	10.25	10.35	39,442	-0.06(-0.57%)
Oct 18, 2021	10.30	10.45	10.29	10.41	70,302	+0.07(+0.71%)
Oct 15, 2021	10.53	10.53	10.34	10.34	78,379	-0.07(-0.64%)
Oct 14, 2021	10.39	10.46	10.32	10.41	63,436	+0.03(+0.28%)
Oct 13, 2021	10.35	10.38	10.32	10.38	23,682	+0.01(+0.07%)
Oct 12, 2021	10.37	10.44	10.35	10.37	53,804	+0.01(+0.14%)
Oct 11, 2021	10.46	10.46	10.33	10.35	39,806	-0.01(-0.14%)
Oct 08, 2021	10.32	10.44	10.21	10.37	89,416	+0.07(+0.64%)
Oct 07, 2021	10.32	10.40	10.22	10.30	148,907	+0.06(+0.58%)
Oct 06, 2021	10.16	10.26	10.14	10.24	38,853	+0.00(+0.00%)
Oct 05, 2021	10.24	10.31	10.18	10.24	40,961	+0.01(+0.14%)
Oct 04, 2021	10.12	10.26	10.12	10.23	56,258	+0.12(+1.17%)
Oct 01, 2021	9.978	10.24	9.971	10.11	106,718	+0.16(+1.63%)
Sep 30, 2021	10.05	10.05	9.808	9.948	108,756	-0.01(-0.15%)
Sep 29, 2021	9.926	10.02	9.831	9.963	33,655	+0.02(+0.22%)
Sep 28, 2021	9.845	9.992	9.823	9.941	50,481	+0.04(+0.37%)
Sep 27, 2021	10.01	10.10	9.893	9.904	147,162	-0.04(-0.44%)
Sep 24, 2021	9.897	10.03	9.897	9.948	52,228	-0.02(-0.22%)
Sep 23, 2021	9.742	10.02	9.709	9.971	68,482	+0.18(+1.88%)
Sep 22, 2021	9.882	9.956	9.771	9.786	88,457	-0.04(-0.45%)
Sep 21, 2021	9.926	9.941	9.801	9.831	84,498	+0.01(+0.15%)
Sep 20, 2021	9.867	9.912	9.760	9.816	101,940	-0.18(-1.77%)
Sep 17, 2021	10.04	10.13	9.853	9.993	534,078	-0.02(-0.22%)
Sep 16, 2021	10.07	10.12	9.919	10.01	39,910	-0.04(-0.44%)
Sep 15, 2021	9.978	10.09	9.934	10.06	51,389	+0.05(+0.52%)
Sep 14, 2021	10.13	10.13	9.982	10.01	53,104	-0.06(-0.59%)
Sep 13, 2021	10.13	10.21	10.05	10.07	64,449	+0.01(+0.07%)
Sep 10, 2021	10.10	10.10	9.956	10.06	70,494	-0.05(-0.51%)
Sep 09, 2021	10.24	10.26	10.11	10.11	79,326	-0.12(-1.15%)
Sep 08, 2021	10.00	10.25	9.963	10.23	114,987	+0.24(+2.44%)
Sep 07, 2021	10.28	10.29	9.971	9.985	122,117	-0.26(-2.52%)
Sep 03, 2021	10.33	10.33	10.13	10.24	73,551	-0.04(-0.43%)
Sep 02, 2021	10.45	10.45	10.25	10.29	47,731	-0.13(-1.20%)