Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	5.610	5.780	5.600	5.700	513,602	+0.16(+2.89%)
Jun 01, 2023	5.500	5.593	5.465	5.540	80,636	+0.04(+0.73%)
May 31, 2023	5.630	5.670	5.480	5.500	146,531	-0.10(-1.79%)
May 30, 2023	5.450	5.640	5.410	5.600	126,838	+0.19(+3.51%)
May 26, 2023	5.210	5.460	5.190	5.410	168,436	+0.14(+2.66%)
May 25, 2023	5.370	5.370	5.180	5.270	93,232	-0.13(-2.41%)
May 24, 2023	5.460	5.475	5.350	5.400	69,091	-0.07(-1.28%)
May 23, 2023	5.510	5.620	5.470	5.470	115,693	-0.01(-0.18%)
May 22, 2023	5.520	5.520	5.400	5.480	111,227	-0.01(-0.18%)
May 19, 2023	5.530	5.560	5.440	5.490	187,356	-0.02(-0.36%)
May 18, 2023	5.370	5.520	5.370	5.510	117,001	+0.15(+2.80%)
May 17, 2023	5.300	5.410	5.240	5.360	142,726	+0.07(+1.32%)
May 16, 2023	5.300	5.300	5.150	5.290	209,214	+0.01(+0.19%)
May 15, 2023	5.330	5.390	5.230	5.280	101,823	-0.05(-0.94%)
May 12, 2023	5.330	5.430	5.290	5.330	179,602	-0.07(-1.30%)
May 11, 2023	5.352	5.410	5.183	5.400	414,694	+0.06(+1.08%)
May 10, 2023	5.506	5.506	5.284	5.342	168,217	-0.06(-1.07%)
May 09, 2023	5.352	5.525	5.236	5.400	179,863	+0.06(+1.08%)
May 08, 2023	5.361	5.554	5.255	5.342	219,791	-0.04(-0.72%)
May 05, 2023	5.709	5.834	5.332	5.381	279,675	-0.34(-5.90%)
May 04, 2023	5.786	5.882	5.709	5.718	126,292	-0.09(-1.50%)
May 03, 2023	5.892	6.008	5.786	5.805	125,613	-0.01(-0.17%)
May 02, 2023	6.046	6.075	5.766	5.815	135,745	-0.20(-3.37%)
May 01, 2023	6.374	6.384	6.008	6.017	90,270	-0.33(-5.17%)
Apr 28, 2023	6.249	6.374	6.249	6.345	73,616	+0.06(+0.92%)
Apr 27, 2023	6.200	6.287	6.176	6.287	62,460	+0.13(+2.19%)
Apr 26, 2023	6.258	6.306	6.085	6.152	87,563	-0.13(-2.15%)
Apr 25, 2023	6.403	6.459	6.277	6.287	34,253	-0.16(-2.54%)
Apr 24, 2023	6.528	6.594	6.364	6.451	37,992	-0.02(-0.30%)
Apr 21, 2023	6.480	6.490	6.345	6.470	58,397	+0.01(+0.15%)
Apr 20, 2023	6.499	6.683	6.451	6.461	34,856	-0.02(-0.30%)
Apr 19, 2023	6.480	6.538	6.403	6.480	85,369	+0.02(+0.30%)
Apr 18, 2023	6.557	6.599	6.461	6.461	61,144	-0.10(-1.47%)
Apr 17, 2023	6.451	6.596	6.384	6.557	75,111	+0.10(+1.49%)
Apr 14, 2023	6.605	6.605	6.403	6.461	57,166	-0.13(-1.90%)
Apr 13, 2023	6.567	6.586	6.422	6.586	45,677	+0.01(+0.15%)
Apr 12, 2023	6.596	6.605	6.451	6.576	57,845	+0.07(+1.04%)
Apr 11, 2023	6.519	6.596	6.394	6.509	69,777	+0.05(+0.75%)
Apr 10, 2023	6.528	6.538	6.239	6.461	68,387	-0.07(-1.03%)
Apr 06, 2023	6.615	6.615	6.490	6.528	22,336	-0.08(-1.17%)
Apr 05, 2023	6.519	6.605	6.470	6.605	43,590	+0.11(+1.63%)
Apr 04, 2023	6.548	6.548	6.426	6.499	50,944	+0.00(+0.00%)