BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.10	15.23	15.09	15.13	51,791	-0.04(-0.23%)
Oct 28, 2021	15.17	15.26	15.07	15.17	41,311	+0.00(+0.00%)
Oct 27, 2021	15.33	15.35	15.15	15.17	55,257	-0.26(-1.66%)
Oct 26, 2021	15.33			15.42	32,002	+0.03(+0.17%)
Oct 25, 2021	15.52	15.59	15.34	15.40	37,284	-0.20(-1.30%)
Oct 22, 2021	15.69	15.82	15.56	15.60	23,615	-0.04(-0.23%)
Oct 21, 2021	15.64	15.73	15.41	15.64	15,894	-0.04(-0.28%)
Oct 20, 2021	15.57	15.73	15.57	15.68	26,363	+0.04(+0.28%)
Oct 19, 2021	15.63	15.73	15.61	15.64	30,716	-0.06(-0.41%)
Oct 18, 2021	16.21	16.21	15.56	15.70	48,631	-0.52(-3.20%)
Oct 15, 2021	16.15	16.54	16.05	16.22	29,676	-0.01(-0.05%)
Oct 14, 2021	16.10	16.23	15.81	16.23	22,766	+0.13(+0.81%)
Oct 13, 2021	15.56	16.10	15.49	16.10	27,769	+0.52(+3.33%)
Oct 12, 2021	15.35	15.72	15.23	15.58	40,161	+0.23(+1.49%)
Oct 11, 2021	15.23	15.40	15.14	15.35	23,131	+0.08(+0.52%)
Oct 08, 2021	15.15	15.44	15.10	15.27	35,554	+0.08(+0.52%)
Oct 07, 2021	15.11	15.24	15.10	15.19	31,733	+0.04(+0.23%)
Oct 06, 2021	15.16	15.18	15.13	15.16	16,266	-0.03(-0.17%)
Oct 05, 2021	15.13	15.29	15.13	15.18	37,299	-0.01(-0.06%)
Oct 04, 2021	15.13	15.27	15.09	15.19	39,397	-0.02(-0.12%)
Oct 01, 2021	15.27	15.36	15.21	15.21	29,990	+0.02(+0.12%)
Sep 30, 2021	15.40	15.43	15.05	15.19	28,561	-0.15(-0.98%)
Sep 29, 2021	15.45	15.61	15.25	15.34	27,913	-0.11(-0.74%)
Sep 28, 2021	15.71	15.75	15.42	15.46	42,896	-0.25(-1.57%)
Sep 27, 2021	15.95	16.03	15.68	15.70	43,556	-0.26(-1.60%)
Sep 24, 2021	16.04	16.04	15.85	15.96	19,397	-0.06(-0.38%)
Sep 23, 2021	15.98	16.10	15.93	16.02	21,174	-0.01(-0.05%)
Sep 22, 2021	16.00	16.31	15.94	16.03	43,101	+0.00(+0.00%)
Sep 21, 2021	15.98	16.12	15.98	16.03	24,181	+0.04(+0.22%)
Sep 20, 2021	16.09	16.20	15.98	15.99	23,534	-0.35(-2.15%)
Sep 17, 2021	16.08	16.36	16.06	16.34	10,335	+0.22(+1.36%)
Sep 16, 2021	16.05	16.16	16.02	16.12	34,950	+0.01(+0.05%)
Sep 15, 2021	16.08	16.19	16.02	16.12	40,245	-0.04(-0.22%)
Sep 14, 2021	16.18	16.21	15.99	16.15	22,207	-0.07(-0.45%)
Sep 13, 2021	16.37	16.37	16.18	16.22	22,930	-0.17(-1.02%)
Sep 10, 2021	16.31	16.42	16.28	16.39	22,014	+0.08(+0.48%)
Sep 09, 2021	16.31	16.31	16.25	16.31	11,359	+0.11(+0.65%)
Sep 08, 2021	16.14	16.23	16.14	16.21	19,667	-0.01(-0.05%)
Sep 07, 2021	16.21	16.41	16.16	16.21	43,598	-0.05(-0.32%)
Sep 03, 2021	16.44	16.44	16.00	16.27	59,359	-0.13(-0.80%)
Sep 02, 2021	16.40	16.48	16.35	16.40	38,441	+0.04(+0.27%)
Sep 01, 2021	16.21	16.48	15.99	16.35	62,149	+0.22(+1.36%)
Aug 31, 2021	16.18	16.35	16.03	16.14	25,783	-0.04(-0.27%)
Aug 30, 2021	16.14	16.27	16.05	16.18	24,696	-0.02(-0.11%)
Aug 27, 2021	16.22	16.29	16.17	16.20	28,978	-0.07(-0.43%)
Aug 26, 2021	16.19	16.29	16.07	16.27	32,600	+0.03(+0.16%)
Aug 25, 2021	16.22	16.25	16.16	16.24	13,674	-0.05(-0.32%)
Aug 24, 2021	16.22	16.29	16.14	16.29	32,649	+0.11(+0.65%)
Aug 23, 2021	16.30	16.34	16.15	16.19	27,810	-0.11(-0.70%)
Aug 20, 2021	16.29	16.42	16.23	16.30	11,980	+0.08(+0.48%)
Aug 19, 2021	16.28	16.40	16.22	16.22	35,188	-0.10(-0.64%)
Aug 18, 2021	16.35	16.45	16.28	16.33	23,702	-0.01(-0.05%)
Aug 17, 2021	16.23	16.47	16.23	16.34	19,020	+0.11(+0.65%)
Aug 16, 2021	16.26	16.38	16.23	16.23	18,878	-0.08(-0.48%)
Aug 13, 2021	16.34	16.35	16.24	16.31	23,224	-0.10(-0.60%)
Aug 12, 2021	16.42	16.42	16.22	16.41	17,351	+0.08(+0.48%)
Aug 11, 2021	16.47	16.47	16.16	16.33	16,867	+0.13(+0.81%)
Aug 10, 2021	16.13	16.33	16.02	16.20	19,580	+0.08(+0.49%)
Aug 09, 2021	16.01	16.14	16.01	16.12	18,048	+0.05(+0.33%)
Aug 06, 2021	16.09	16.10	15.90	16.07	42,096	-0.05(-0.33%)
Aug 05, 2021	16.13	16.16	16.12	16.12	24,209	-0.05(-0.32%)
Aug 04, 2021	16.11	16.26	16.11	16.17	24,656	-0.02(-0.11%)
Aug 03, 2021	16.22	16.22	16.10	16.19	37,348	-0.01(-0.05%)