GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.76	29.77	29.54	29.54	1,335	-0.09(-0.30%)
Oct 28, 2021	29.54	29.62	29.54	29.62	1,155	+0.25(+0.86%)
Oct 27, 2021	29.97	29.97	29.37	29.37	649	-0.54(-1.82%)
Oct 26, 2021	29.95		29.91	29.91	761	-0.04(-0.13%)
Oct 25, 2021	29.96	29.97	29.91	29.95	4,576	-0.01(-0.03%)
Oct 22, 2021	29.96	29.96	29.96	29.96	254	+0.16(+0.55%)
Oct 21, 2021	30.09	30.09	29.80	29.80	465	-0.15(-0.50%)
Oct 20, 2021	29.89	29.95	29.89	29.95	873	+0.33(+1.10%)
Oct 19, 2021	29.62	29.62	29.62	29.62	122	+0.16(+0.54%)
Oct 18, 2021	29.47	29.47	29.47	29.47	43	+0.02(+0.06%)
Oct 15, 2021	29.60	29.60	29.45	29.45	1,033	+0.05(+0.17%)
Oct 14, 2021	29.40	29.40	29.40	29.40	347	+0.47(+1.62%)
Oct 13, 2021	28.76	28.93	28.76	28.93	252	-0.02(-0.08%)
Oct 12, 2021	28.99	29.02	28.95	28.95	675	-0.07(-0.23%)
Oct 11, 2021	29.03	29.03	29.02	29.02	376	-0.12(-0.40%)
Oct 08, 2021	29.15	29.15	29.06	29.13	1,160	+0.06(+0.22%)
Oct 07, 2021	29.07	29.07	29.07	29.07	406	+0.17(+0.59%)
Oct 06, 2021	28.86	28.90	28.77	28.90	657	+0.00(+0.01%)
Oct 05, 2021	28.89	28.89	28.89	28.89	147	+0.24(+0.85%)
Oct 04, 2021	28.83	28.83	28.65	28.65	233	-0.03(-0.12%)
Oct 01, 2021	28.45	28.68	28.45	28.68	4,003	+0.32(+1.11%)
Sep 30, 2021	28.59	28.59	28.37	28.37	543	-0.51(-1.77%)
Sep 29, 2021	28.79	28.88	28.79	28.88	1,078	+0.15(+0.53%)
Sep 28, 2021	29.12	29.12	28.73	28.73	1,320	-0.28(-0.95%)
Sep 27, 2021	29.00	29.00	29.00	29.00	73	+0.28(+0.97%)
Sep 24, 2021	28.64	28.72	28.64	28.72	211	+0.09(+0.33%)
Sep 23, 2021	28.42	28.63	28.42	28.63	232	+0.47(+1.66%)
Sep 22, 2021	27.90	28.17	27.90	28.16	523	+0.31(+1.11%)
Sep 21, 2021	27.82	27.86	27.82	27.86	373	-0.08(-0.29%)
Sep 20, 2021	28.22	28.22	27.94	27.94	415	-0.47(-1.66%)
Sep 17, 2021	28.45	28.45	28.41	28.41	603	-0.17(-0.59%)
Sep 16, 2021	28.79	28.79	28.58	28.58	695	-0.17(-0.59%)
Sep 15, 2021	28.74	28.74	28.74	28.74	194	+0.36(+1.28%)
Sep 14, 2021	28.40	28.40	28.38	28.38	566	-0.28(-0.97%)
Sep 13, 2021	28.81	28.81	28.66	28.66	541	+0.21(+0.74%)
Sep 10, 2021	28.57	28.58	28.45	28.45	425	-0.13(-0.46%)
Sep 09, 2021	28.58	28.58	28.58	28.58	277	-0.06(-0.21%)
Sep 08, 2021	28.64	28.64	28.64	28.64	98	+0.01(+0.03%)
Sep 07, 2021	28.65	28.65	28.63	28.63	394	-0.33(-1.15%)
Sep 03, 2021	28.96	28.96	28.96	28.96	281	-0.08(-0.29%)
Sep 02, 2021	29.05	29.05	29.05	29.05	126	+0.19(+0.67%)
Sep 01, 2021	28.85	28.85	28.85	28.85	432	-0.10(-0.35%)
Aug 31, 2021	29.01	29.01	28.91	28.96	821	+0.04(+0.14%)
Aug 30, 2021	29.18	29.18	28.91	28.91	469	-0.13(-0.45%)
Aug 27, 2021	29.01	29.04	29.01	29.04	329	+0.32(+1.13%)
Aug 26, 2021	28.77	28.77	28.72	28.72	656	-0.20(-0.70%)
Aug 25, 2021	28.63	28.94	28.63	28.92	2,606	+0.19(+0.67%)
Aug 24, 2021	28.77	28.77	28.66	28.73	1,413	+0.07(+0.23%)
Aug 23, 2021	28.77	28.77	28.66	28.66	788	+0.19(+0.65%)
Aug 20, 2021	28.41	28.48	28.36	28.48	411	+0.21(+0.74%)
Aug 19, 2021	28.38	28.38	28.27	28.27	1,297	-0.14(-0.50%)
Aug 18, 2021	28.79	28.80	28.41	28.41	979	-0.37(-1.27%)
Aug 17, 2021	28.83	28.83	28.78	28.78	424	-0.21(-0.72%)
Aug 16, 2021	28.95	28.99	28.94	28.99	1,638	+0.05(+0.19%)
Aug 13, 2021	28.97	28.97	28.93	28.93	1,528	-0.04(-0.15%)
Aug 12, 2021	28.94	28.98	28.94	28.98	1,314	+0.04(+0.13%)
Aug 11, 2021	28.94	28.94	28.94	28.94	218	+0.24(+0.83%)
Aug 10, 2021	28.70	28.70	28.70	28.70	101	+0.26(+0.92%)
Aug 09, 2021	28.36	28.44	28.36	28.44	602	-0.00(-0.02%)
Aug 06, 2021	28.44	28.44	28.44	28.44	194	+0.22(+0.77%)
Aug 05, 2021	28.23	28.23	28.23	28.23	104	+0.10(+0.36%)
Aug 04, 2021	28.20	28.23	28.12	28.12	1,003	-0.37(-1.31%)
Aug 03, 2021	28.50	28.50	28.50	28.50	179	+0.28(+1.00%)