Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.530	9.550	9.499	9.514	313,474	+0.00(+0.00%)
Oct 28, 2021	9.507	9.546	9.499	9.514	238,576	+0.02(+0.16%)
Oct 27, 2021	9.530	9.538	9.483	9.499	298,941	-0.01(-0.08%)
Oct 26, 2021	9.491			9.507	262,775	+0.02(+0.16%)
Oct 25, 2021	9.530	9.569	9.491	9.491	385,381	-0.05(-0.49%)
Oct 22, 2021	9.491	9.538	9.483	9.538	232,055	+0.05(+0.58%)
Oct 21, 2021	9.538	9.538	9.483	9.483	193,697	-0.03(-0.33%)
Oct 20, 2021	9.522	9.546	9.507	9.514	194,542	+0.01(+0.08%)
Oct 19, 2021	9.483	9.514	9.483	9.507	252,684	+0.02(+0.25%)
Oct 18, 2021	9.491	9.514	9.475	9.483	256,367	-0.01(-0.08%)
Oct 15, 2021	9.561	9.561	9.491	9.491	276,958	-0.06(-0.65%)
Oct 14, 2021	9.639	9.655	9.553	9.553	319,562	-0.04(-0.42%)
Oct 13, 2021	9.633	9.633	9.586	9.594	369,148	-0.02(-0.24%)
Oct 12, 2021	9.610	9.633	9.579	9.618	378,674	+0.04(+0.41%)
Oct 11, 2021	9.563	9.625	9.563	9.579	480,701	+0.02(+0.16%)
Oct 08, 2021	9.532	9.571	9.509	9.563	303,972	+0.06(+0.65%)
Oct 07, 2021	9.517	9.571	9.493	9.501	306,783	-0.01(-0.08%)
Oct 06, 2021	9.431	9.509	9.377	9.509	233,299	+0.08(+0.82%)
Oct 05, 2021	9.423	9.485	9.423	9.431	188,591	+0.00(+0.00%)
Oct 04, 2021	9.470	9.516	9.416	9.431	355,354	-0.02(-0.25%)
Oct 01, 2021	9.493	9.493	9.408	9.454	286,721	-0.02(-0.25%)
Sep 30, 2021	9.517	9.548	9.466	9.478	399,204	+0.02(+0.25%)
Sep 29, 2021	9.454	9.517	9.433	9.454	284,743	+0.02(+0.25%)
Sep 28, 2021	9.447	9.524	9.377	9.431	678,937	-0.07(-0.74%)
Sep 27, 2021	9.400	9.501	9.400	9.501	276,393	+0.10(+1.07%)
Sep 24, 2021	9.501	9.517	9.400	9.400	324,624	-0.12(-1.22%)
Sep 23, 2021	9.462	9.517	9.447	9.517	258,733	+0.10(+1.07%)
Sep 22, 2021	9.423	9.493	9.412	9.416	366,323	+0.02(+0.25%)
Sep 21, 2021	9.439	9.478	9.392	9.392	634,286	-0.04(-0.41%)
Sep 20, 2021	9.517	9.540	9.392	9.431	1,001,356	-0.17(-1.78%)
Sep 17, 2021	9.633	9.649	9.594	9.602	449,370	-0.04(-0.40%)
Sep 16, 2021	9.726	9.734	9.618	9.641	456,461	-0.09(-0.88%)
Sep 15, 2021	9.703	9.750	9.695	9.726	281,414	+0.05(+0.56%)
Sep 14, 2021	9.788	9.788	9.656	9.672	502,713	-0.09(-0.97%)
Sep 13, 2021	9.767	9.790	9.720	9.767	391,265	+0.06(+0.64%)
Sep 10, 2021	9.713	9.767	9.674	9.705	566,226	+0.01(+0.08%)
Sep 09, 2021	9.713	9.736	9.697	9.697	227,223	-0.01(-0.08%)
Sep 08, 2021	9.659	9.728	9.636	9.705	335,300	+0.06(+0.64%)
Sep 07, 2021	9.674	9.682	9.636	9.643	389,697	-0.04(-0.40%)
Sep 03, 2021	9.705	9.728	9.682	9.682	215,514	-0.02(-0.24%)
Sep 02, 2021	9.759	9.767	9.705	9.705	423,211	-0.02(-0.24%)
Sep 01, 2021	9.744	9.751	9.697	9.728	384,540	+0.00(+0.00%)
Aug 31, 2021	9.751	9.751	9.669	9.728	420,570	+0.04(+0.40%)
Aug 30, 2021	9.705	9.705	9.674	9.690	271,533	+0.02(+0.16%)
Aug 27, 2021	9.605	9.713	9.581	9.674	385,617	+0.10(+1.05%)
Aug 26, 2021	9.643	9.643	9.558	9.574	549,086	-0.05(-0.56%)
Aug 25, 2021	9.659	9.659	9.612	9.628	308,149	-0.02(-0.16%)
Aug 24, 2021	9.628	9.666	9.620	9.643	254,266	+0.02(+0.16%)
Aug 23, 2021	9.597	9.690	9.597	9.628	316,622	+0.02(+0.24%)
Aug 20, 2021	9.597	9.635	9.589	9.605	162,504	+0.02(+0.24%)
Aug 19, 2021	9.520	9.610	9.512	9.581	500,398	+0.02(+0.16%)
Aug 18, 2021	9.574	9.636	9.551	9.566	193,932	+0.01(+0.08%)
Aug 17, 2021	9.566	9.581	9.520	9.558	462,189	-0.01(-0.08%)
Aug 16, 2021	9.605	9.620	9.551	9.566	388,850	-0.04(-0.40%)
Aug 13, 2021	9.651	9.674	9.597	9.605	426,008	-0.06(-0.58%)
Aug 12, 2021	9.668	9.691	9.630	9.660	407,688	+0.00(+0.00%)
Aug 11, 2021	9.622	9.676	9.576	9.660	532,868	+0.07(+0.72%)
Aug 10, 2021	9.660	9.668	9.576	9.591	429,734	-0.05(-0.56%)
Aug 09, 2021	9.637	9.672	9.607	9.645	394,508	+0.01(+0.08%)
Aug 06, 2021	9.622	9.676	9.622	9.637	285,845	-0.02(-0.24%)
Aug 05, 2021	9.660	9.737	9.645	9.660	394,026	-0.01(-0.08%)
Aug 04, 2021	9.630	9.668	9.607	9.668	430,810	+0.05(+0.48%)
Aug 03, 2021	9.576	9.645	9.515	9.622	325,922	+0.08(+0.80%)