Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.191	8.213	8.117	8.191	767,727	-0.02(-0.27%)
Jan 28, 2021	8.176	8.227	8.176	8.213	468,355	+0.04(+0.54%)
Jan 27, 2021	8.227	8.250	8.117	8.168	775,393	-0.10(-1.16%)
Jan 26, 2021	8.257	8.272	8.227	8.264	466,757	+0.01(+0.09%)
Jan 25, 2021	8.309	8.316	8.239	8.257	410,208	-0.04(-0.44%)
Jan 22, 2021	8.294	8.316	8.279	8.294	308,717	-0.01(-0.18%)
Jan 21, 2021	8.323	8.353	8.301	8.309	349,556	-0.01(-0.09%)
Jan 20, 2021	8.323	8.346	8.309	8.316	525,887	+0.03(+0.36%)
Jan 19, 2021	8.264	8.301	8.250	8.287	419,645	+0.05(+0.63%)
Jan 15, 2021	8.220	8.242	8.183	8.235	1,148,270	+0.01(+0.09%)
Jan 14, 2021	8.242	8.264	8.220	8.227	651,527	-0.01(-0.09%)
Jan 13, 2021	8.213	8.264	8.205	8.235	467,959	+0.03(+0.36%)
Jan 12, 2021	8.264	8.272	8.205	8.205	677,685	-0.05(-0.63%)
Jan 11, 2021	8.287	8.309	8.250	8.257	839,022	-0.03(-0.36%)
Jan 08, 2021	8.331	8.335	8.272	8.287	530,023	-0.01(-0.09%)
Jan 07, 2021	8.272	8.327	8.272	8.294	950,931	+0.03(+0.36%)
Jan 06, 2021	8.279	8.486	8.235	8.264	1,646,685	-0.06(-0.71%)
Jan 05, 2021	8.287	8.346	8.287	8.323	861,530	+0.03(+0.36%)
Jan 04, 2021	8.427	8.434	8.261	8.294	1,312,383	-0.14(-1.66%)
Dec 31, 2020		8.434	8.434	8.434	1,091,789	+0.02(+0.26%)
Dec 30, 2020	8.441	8.445	8.397	8.412	1,091,789	+0.01(+0.16%)
Dec 29, 2020	8.413	8.439	8.384	8.399	475,679	-0.02(-0.26%)
Dec 28, 2020	8.421	8.450	8.380	8.421	449,479	+0.02(+0.26%)
Dec 24, 2020	8.347	8.428	8.347	8.399	325,429	+0.07(+0.88%)
Dec 23, 2020	8.303	8.362	8.296	8.325	417,223	+0.02(+0.26%)
Dec 22, 2020	8.311	8.325	8.282	8.303	684,081	-0.02(-0.26%)
Dec 21, 2020	8.318	8.391	8.300	8.325	864,975	-0.08(-0.96%)
Dec 18, 2020	8.465	8.487	8.377	8.406	622,478	-0.06(-0.69%)
Dec 17, 2020	8.494	8.501	8.457	8.465	452,299	+0.00(+0.00%)
Dec 16, 2020	8.494	8.509	8.457	8.465	449,367	-0.05(-0.60%)
Dec 15, 2020	8.472	8.523	8.472	8.516	396,969	+0.04(+0.52%)
Dec 14, 2020	8.531	8.560	8.472	8.472	408,890	-0.05(-0.53%)
Dec 11, 2020	8.518	8.554	8.503	8.518	425,139	-0.04(-0.51%)
Dec 10, 2020	8.569	8.598	8.554	8.561	325,482	-0.01(-0.17%)
Dec 09, 2020	8.590	8.598	8.569	8.576	368,715	+0.03(+0.34%)
Dec 08, 2020	8.510	8.583	8.492	8.547	509,664	+0.04(+0.43%)
Dec 07, 2020	8.547	8.561	8.482	8.510	446,144	-0.02(-0.26%)
Dec 04, 2020	8.547	8.583	8.518	8.532	323,215	-0.01(-0.17%)
Dec 03, 2020	8.525	8.561	8.518	8.547	410,203	+0.04(+0.43%)
Dec 02, 2020	8.474	8.518	8.459	8.510	353,089	+0.04(+0.52%)
Dec 01, 2020	8.401	8.481	8.394	8.467	635,590	+0.06(+0.69%)
Nov 30, 2020	8.401	8.416	8.350	8.408	479,142	+0.03(+0.35%)
Nov 27, 2020	8.408	8.408	8.328	8.379	287,913	-0.03(-0.35%)
Nov 25, 2020	8.292	8.423	8.266	8.408	900,278	+0.12(+1.49%)
Nov 24, 2020	8.263	8.292	8.212	8.285	307,531	+0.07(+0.89%)
Nov 23, 2020	8.219	8.219	8.197	8.212	390,520	+0.01(+0.18%)
Nov 20, 2020	8.212	8.215	8.154	8.197	407,556	-0.03(-0.35%)
Nov 19, 2020	8.197	8.248	8.175	8.226	352,388	+0.01(+0.18%)
Nov 18, 2020	8.190	8.263	8.175	8.212	380,735	+0.04(+0.45%)
Nov 17, 2020	8.168	8.183	8.139	8.175	506,840	+0.01(+0.18%)
Nov 16, 2020	8.103	8.179	8.103	8.161	449,876	+0.07(+0.81%)
Nov 13, 2020	8.161	8.161	8.095	8.095	603,986	-0.03(-0.38%)
Nov 12, 2020	8.133	8.169	8.112	8.126	395,368	-0.02(-0.27%)
Nov 11, 2020	8.206	8.213	8.126	8.148	437,220	-0.06(-0.70%)
Nov 10, 2020	8.104	8.206	8.097	8.206	371,705	+0.11(+1.34%)
Nov 09, 2020	8.198	8.206	8.054	8.097	792,234	+0.07(+0.81%)
Nov 06, 2020	7.960	8.039	7.952	8.032	287,017	+0.04(+0.45%)
Nov 05, 2020	7.902	7.996	7.887	7.996	584,900	+0.15(+1.94%)
Nov 04, 2020	7.772	7.851	7.770	7.844	244,259	+0.10(+1.31%)
Nov 03, 2020	7.721	7.743	7.692	7.743	451,770	+0.05(+0.66%)