BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.44	12.48	12.31	12.33	98,355	-0.15(-1.23%)
Jan 28, 2021	12.45	12.51	12.43	12.49	57,286	+0.04(+0.34%)
Jan 27, 2021	12.36	12.45	12.33	12.45	63,793	+0.10(+0.83%)
Jan 26, 2021	12.31	12.36	12.28	12.34	73,193	+0.03(+0.28%)
Jan 25, 2021	12.33	12.34	12.28	12.31	58,972	-0.02(-0.14%)
Jan 22, 2021	12.39	12.41	12.27	12.33	109,961	-0.05(-0.41%)
Jan 21, 2021	12.30	12.38	12.28	12.38	49,617	+0.07(+0.55%)
Jan 20, 2021	12.28	12.31	12.25	12.31	34,581	+0.05(+0.42%)
Jan 19, 2021	12.25	12.28	12.21	12.26	49,571	+0.03(+0.28%)
Jan 15, 2021	12.22	12.29	12.20	12.22	64,358	-0.01(-0.07%)
Jan 14, 2021	12.28	12.32	12.22	12.23	69,161	+0.01(+0.09%)
Jan 13, 2021	12.27	12.30	12.20	12.22	54,801	-0.08(-0.62%)
Jan 12, 2021	12.29	12.33	12.23	12.30	41,205	+0.01(+0.10%)
Jan 11, 2021	12.26	12.31	12.25	12.29	72,184	+0.04(+0.31%)
Jan 08, 2021	12.26	12.26	12.22	12.25	90,781	-0.02(-0.14%)
Jan 07, 2021	12.14	12.30	12.14	12.26	130,697	+0.10(+0.84%)
Jan 06, 2021	12.18	12.21	12.14	12.16	60,384	-0.05(-0.42%)
Jan 05, 2021	12.21	12.23	12.15	12.21	74,129	+0.03(+0.21%)
Jan 04, 2021	12.28	12.31	12.18	12.19	133,464	-0.09(-0.76%)
Dec 31, 2020		12.28	12.28	12.28	64,681	+0.06(+0.49%)
Dec 30, 2020	12.20	12.23	12.19	12.22	64,681	+0.02(+0.14%)
Dec 29, 2020	12.21	12.24	12.19	12.20	62,816	-0.01(-0.07%)
Dec 28, 2020	12.21	12.25	12.20	12.21	34,798	+0.01(+0.07%)
Dec 24, 2020	12.20	12.23	12.20	12.20	11,656	+0.03(+0.21%)
Dec 23, 2020	12.23	12.23	12.15	12.18	99,828	-0.04(-0.35%)
Dec 22, 2020	12.23	12.23	12.15	12.22	79,819	+0.04(+0.37%)
Dec 21, 2020	12.14	12.20	12.14	12.18	24,979	+0.01(+0.05%)
Dec 18, 2020	12.14	12.20	12.14	12.17	23,431	+0.03(+0.21%)
Dec 17, 2020	12.17	12.19	12.14	12.14	44,856	-0.03(-0.21%)
Dec 16, 2020	12.13	12.20	12.13	12.17	82,851	+0.05(+0.42%)
Dec 15, 2020	12.19	12.23	12.12	12.12	63,005	-0.07(-0.56%)
Dec 14, 2020	12.23	12.28	12.18	12.19	58,247	-0.05(-0.40%)
Dec 11, 2020	12.25	12.26	12.22	12.24	53,926	-0.04(-0.34%)
Dec 10, 2020	12.30	12.30	12.25	12.28	46,291	-0.02(-0.14%)
Dec 09, 2020	12.28	12.29	12.28	12.29	24,135	+0.00(+0.00%)
Dec 08, 2020	12.24	12.30	12.22	12.29	44,504	+0.03(+0.28%)
Dec 07, 2020	12.22	12.29	12.19	12.26	39,379	+0.01(+0.07%)
Dec 04, 2020	12.17	12.29	12.09	12.25	67,644	+0.12(+0.98%)
Dec 03, 2020	12.14	12.18	12.00	12.13	134,105	+0.02(+0.14%)
Dec 02, 2020	12.10	12.14	12.08	12.12	40,654	+0.00(+0.00%)
Dec 01, 2020	12.09	12.14	12.07	12.12	66,275	+0.09(+0.77%)
Nov 30, 2020	12.08	12.08	12.00	12.02	31,379	-0.05(-0.42%)
Nov 27, 2020	12.05	12.08	12.02	12.08	22,942	+0.04(+0.35%)
Nov 25, 2020	11.98	12.06	11.98	12.03	94,725	+0.01(+0.07%)
Nov 24, 2020	11.96	12.02	11.94	12.02	57,947	+0.05(+0.42%)
Nov 23, 2020	11.96	11.97	11.90	11.97	52,033	+0.08(+0.64%)
Nov 20, 2020	11.87	11.91	11.86	11.90	24,716	+0.03(+0.29%)
Nov 19, 2020	11.89	11.89	11.83	11.86	32,574	+0.02(+0.14%)
Nov 18, 2020	11.77	11.92	11.77	11.85	91,486	+0.05(+0.43%)
Nov 17, 2020	11.71	11.81	11.71	11.80	62,871	+0.05(+0.43%)
Nov 16, 2020	11.76	11.78	11.75	11.75	42,258	-0.01(-0.07%)
Nov 13, 2020	11.74	11.80	11.74	11.75	23,415	+0.01(+0.09%)
Nov 12, 2020	11.78	11.78	11.72	11.74	70,275	+0.01(+0.07%)
Nov 11, 2020	11.66	11.73	11.66	11.73	11,883	+0.05(+0.43%)
Nov 10, 2020	11.63	11.69	11.63	11.68	32,478	-0.02(-0.14%)
Nov 09, 2020	11.75	11.76	11.65	11.70	64,584	+0.01(+0.07%)
Nov 06, 2020	11.67	11.70	11.65	11.69	32,431	+0.04(+0.36%)
Nov 05, 2020	11.53	11.66	11.53	11.65	60,106	+0.13(+1.17%)
Nov 04, 2020	11.46	11.58	11.46	11.52	30,024	+0.13(+1.18%)
Nov 03, 2020	11.42	11.46	11.37	11.38	99,616	-0.07(-0.59%)