BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.96	13.97	13.88	13.94	24,836	-0.04(-0.31%)
Jan 28, 2021	13.94	13.99	13.91	13.98	40,869	+0.04(+0.31%)
Jan 27, 2021	13.94	14.14	13.84	13.94	125,745	-0.19(-1.34%)
Jan 26, 2021	14.11	14.16	14.00	14.12	83,605	+0.07(+0.52%)
Jan 25, 2021	14.00	14.15	13.94	14.05	45,880	+0.06(+0.40%)
Jan 22, 2021	14.02	14.12	13.94	14.00	40,344	+0.15(+1.12%)
Jan 21, 2021	13.81	13.95	13.81	13.84	16,004	-0.02(-0.12%)
Jan 20, 2021	13.72	13.99	13.71	13.86	11,260	+0.11(+0.81%)
Jan 19, 2021	13.83	13.87	13.69	13.75	24,853	+0.03(+0.19%)
Jan 15, 2021	13.92	13.92	13.70	13.72	12,243	+0.01(+0.06%)
Jan 14, 2021	14.10	14.10	13.71	13.71	13,522	-0.06(-0.43%)
Jan 13, 2021	14.10	14.10	13.70	13.77	22,793	+0.05(+0.37%)
Jan 12, 2021	13.88	13.90	13.70	13.72	32,808	+0.00(+0.00%)
Jan 11, 2021	13.76	13.90	13.71	13.72	31,744	-0.09(-0.68%)
Jan 08, 2021	13.97	13.97	13.81	13.82	16,034	+0.02(+0.12%)
Jan 07, 2021	13.93	14.10	13.79	13.80	53,461	-0.07(-0.49%)
Jan 06, 2021	13.98	14.00	13.81	13.87	92,668	+0.02(+0.12%)
Jan 05, 2021	13.89	13.89	13.81	13.85	17,061	+0.04(+0.31%)
Jan 04, 2021	13.84	13.86	13.72	13.81	44,179	-0.03(-0.25%)
Dec 31, 2020		13.84	13.84	13.84	49,783	+0.09(+0.68%)
Dec 30, 2020	13.77	13.82	13.74	13.75	49,783	-0.04(-0.31%)
Dec 29, 2020	13.81	13.82	13.72	13.79	19,522	+0.09(+0.69%)
Dec 28, 2020	13.83	13.83	13.68	13.70	22,183	-0.07(-0.50%)
Dec 24, 2020	13.71	13.84	13.59	13.76	23,993	+0.18(+1.32%)
Dec 23, 2020	13.71	13.83	13.58	13.59	51,290	-0.09(-0.69%)
Dec 22, 2020	13.78	13.80	13.66	13.68	16,110	-0.04(-0.31%)
Dec 21, 2020	13.66	13.74	13.65	13.72	13,172	+0.10(+0.75%)
Dec 18, 2020	13.66	13.66	13.55	13.62	20,365	+0.00(+0.00%)
Dec 17, 2020	13.70	13.73	13.51	13.62	43,358	-0.03(-0.25%)
Dec 16, 2020	13.68	13.75	13.61	13.65	15,531	-0.04(-0.31%)
Dec 15, 2020	13.66	13.80	13.65	13.70	26,332	-0.02(-0.12%)
Dec 14, 2020	13.84	13.84	13.69	13.71	15,833	-0.02(-0.12%)
Dec 11, 2020	13.80	13.80	13.64	13.73	11,396	+0.03(+0.25%)
Dec 10, 2020	13.65	13.73	13.60	13.69	29,470	+0.03(+0.25%)
Dec 09, 2020	13.66	13.77	13.62	13.66	52,321	+0.01(+0.06%)
Dec 08, 2020	13.60	13.66	13.53	13.65	31,448	+0.12(+0.88%)
Dec 07, 2020	13.60	13.62	13.53	13.53	27,634	+0.00(+0.00%)
Dec 04, 2020	13.57	13.61	13.47	13.53	35,011	-0.01(-0.06%)
Dec 03, 2020	13.49	13.59	13.49	13.54	64,011	+0.03(+0.19%)
Dec 02, 2020	13.45	13.53	13.45	13.52	30,895	+0.07(+0.51%)
Dec 01, 2020	13.57	13.57	13.41	13.45	57,114	-0.03(-0.25%)
Nov 30, 2020	13.55	13.55	13.41	13.48	21,557	-0.01(-0.06%)
Nov 27, 2020	13.47	13.50	13.39	13.49	16,448	+0.13(+0.96%)
Nov 25, 2020	13.44	13.51	13.35	13.36	33,719	-0.01(-0.06%)
Nov 24, 2020	13.40	13.48	13.37	13.37	27,626	-0.02(-0.13%)
Nov 23, 2020	13.44	13.44	13.37	13.39	15,121	-0.02(-0.13%)
Nov 20, 2020	13.44	13.47	13.39	13.41	15,391	+0.04(+0.32%)
Nov 19, 2020	13.35	13.44	13.35	13.36	43,369	+0.03(+0.26%)
Nov 18, 2020	13.43	13.43	13.28	13.33	34,217	-0.03(-0.25%)
Nov 17, 2020	13.25	13.49	13.25	13.36	18,187	+0.04(+0.32%)
Nov 16, 2020	13.44	13.44	13.31	13.32	20,143	+0.00(+0.00%)
Nov 13, 2020	13.46	13.46	13.31	13.32	14,803	-0.03(-0.19%)
Nov 12, 2020	13.40	13.44	13.34	13.35	28,755	-0.03(-0.25%)
Nov 11, 2020	13.48	13.49	13.31	13.38	35,261	+0.07(+0.51%)
Nov 10, 2020	13.42	13.46	13.30	13.31	13,680	-0.04(-0.32%)
Nov 09, 2020	13.45	13.50	13.34	13.35	64,429	+0.03(+0.25%)
Nov 06, 2020	13.21	13.36	13.21	13.32	44,582	+0.12(+0.90%)
Nov 05, 2020	13.15	13.30	13.10	13.20	56,601	+0.13(+0.97%)
Nov 04, 2020	12.96	13.18	12.88	13.07	67,084	+0.24(+1.85%)
Nov 03, 2020	12.78	12.85	12.75	12.84	25,177	+0.09(+0.73%)