BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.834	9.836	9.621	9.621	381,583	-0.14(-1.43%)
Sep 29, 2021	9.777	9.802	9.736	9.761	113,564	+0.02(+0.17%)
Sep 28, 2021	9.843	9.843	9.719	9.744	203,324	-0.12(-1.25%)
Sep 27, 2021	9.884	9.884	9.810	9.867	118,840	+0.00(+0.00%)
Sep 24, 2021	9.851	9.892	9.834	9.867	141,295	+0.00(+0.00%)
Sep 23, 2021	9.859	9.966	9.851	9.867	198,506	+0.04(+0.42%)
Sep 22, 2021	9.834	9.876	9.802	9.826	147,203	+0.04(+0.42%)
Sep 21, 2021	9.818	9.908	9.777	9.785	245,301	-0.02(-0.17%)
Sep 20, 2021	9.900	9.908	9.736	9.802	243,743	-0.16(-1.65%)
Sep 17, 2021	10.08	10.08	9.941	9.966	130,040	-0.09(-0.90%)
Sep 16, 2021	10.06	10.07	10.03	10.06	145,807	-0.03(-0.33%)
Sep 15, 2021	10.10	10.12	10.06	10.09	148,062	-0.02(-0.16%)
Sep 14, 2021	10.22	10.22	10.04	10.11	200,518	-0.05(-0.54%)
Sep 13, 2021	10.24	10.24	10.15	10.16	187,369	-0.02(-0.16%)
Sep 10, 2021	10.26	10.26	10.15	10.18	137,553	-0.03(-0.32%)
Sep 09, 2021	10.27	10.27	10.18	10.21	128,000	-0.03(-0.32%)
Sep 08, 2021	10.28	10.28	10.22	10.24	128,756	-0.02(-0.24%)
Sep 07, 2021	10.29	10.30	10.24	10.27	231,109	-0.03(-0.32%)
Sep 03, 2021	10.23	10.30	10.23	10.30	136,935	+0.02(+0.24%)
Sep 02, 2021	10.29	10.31	10.22	10.28	218,977	+0.02(+0.16%)
Sep 01, 2021	10.26	10.26	10.23	10.26	160,872	+0.02(+0.24%)
Aug 31, 2021	10.22	10.23	10.20	10.23	197,382	+0.00(+0.00%)
Aug 30, 2021	10.29	10.29	10.19	10.23	123,199	-0.03(-0.32%)
Aug 27, 2021	10.26	10.27	10.19	10.27	108,971	+0.05(+0.48%)
Aug 26, 2021	10.29	10.29	10.16	10.22	171,722	-0.05(-0.48%)
Aug 25, 2021	10.29	10.29	10.25	10.27	93,032	+0.00(+0.00%)
Aug 24, 2021	10.27	10.27	10.23	10.27	111,978	+0.05(+0.48%)
Aug 23, 2021	10.25	10.25	10.19	10.22	139,946	+0.03(+0.32%)
Aug 20, 2021	10.10	10.19	10.10	10.19	113,495	+0.06(+0.57%)
Aug 19, 2021	10.19	10.22	10.09	10.13	314,568	-0.11(-1.04%)
Aug 18, 2021	10.30	10.30	10.23	10.23	168,058	-0.05(-0.48%)
Aug 17, 2021	10.32	10.33	10.28	10.28	232,867	-0.05(-0.48%)
Aug 16, 2021	10.31	10.33	10.28	10.33	214,139	+0.00(+0.00%)
Aug 13, 2021	10.33	10.33	10.30	10.33	200,904	+0.04(+0.42%)
Aug 12, 2021	10.27	10.30	10.22	10.29	315,919	+0.07(+0.64%)
Aug 11, 2021	10.23	10.23	10.20	10.22	84,135	+0.03(+0.32%)
Aug 10, 2021	10.22	10.22	10.14	10.19	149,109	+0.02(+0.24%)
Aug 09, 2021	10.17	10.18	10.13	10.17	169,340	+0.02(+0.24%)
Aug 06, 2021	10.18	10.19	10.12	10.14	122,289	+0.02(+0.16%)
Aug 05, 2021	10.09	10.13	10.05	10.13	181,095	+0.02(+0.24%)
Aug 04, 2021	10.10	10.14	10.02	10.10	164,926	-0.03(-0.32%)
Aug 03, 2021	10.14	10.16	10.09	10.13	118,642	+0.02(+0.16%)
Aug 02, 2021	10.14	10.16	10.09	10.12	135,655	+0.03(+0.32%)
Jul 30, 2021	10.10	10.12	10.07	10.09	192,457	-0.02(-0.16%)
Jul 29, 2021	10.13	10.16	10.09	10.10	125,552	+0.02(+0.16%)
Jul 28, 2021	10.07	10.12	10.03	10.09	187,624	-0.03(-0.32%)
Jul 27, 2021	10.14	10.15	10.10	10.12	121,876	-0.02(-0.24%)
Jul 26, 2021	10.22	10.22	10.13	10.14	158,031	-0.05(-0.48%)
Jul 23, 2021	10.21	10.21	10.16	10.19	125,792	+0.04(+0.40%)
Jul 22, 2021	10.18	10.18	10.14	10.15	145,622	-0.02(-0.16%)
Jul 21, 2021	10.17	10.18	10.15	10.17	74,301	+0.06(+0.56%)
Jul 20, 2021	9.996	10.12	9.996	10.11	127,174	+0.11(+1.14%)
Jul 19, 2021	10.06	10.09	9.915	9.996	230,453	-0.12(-1.21%)
Jul 16, 2021	10.25	10.26	10.11	10.12	645,833	-0.09(-0.88%)
Jul 15, 2021	10.27	10.29	10.18	10.21	150,823	-0.06(-0.56%)
Jul 14, 2021	10.28	10.31	10.26	10.26	229,501	+0.01(+0.10%)
Jul 13, 2021	10.18	10.26	10.14	10.25	193,344	+0.11(+1.12%)
Jul 12, 2021	10.08	10.16	10.04	10.14	303,738	+0.12(+1.21%)
Jul 09, 2021	10.02	10.06	9.995	10.02	204,445	+0.02(+0.16%)
Jul 08, 2021	10.04	10.08	9.946	10.00	270,939	-0.12(-1.20%)
Jul 07, 2021	10.15	10.16	10.09	10.12	145,448	+0.02(+0.16%)
Jul 06, 2021	10.18	10.18	10.08	10.11	189,932	-0.06(-0.64%)
Jul 02, 2021	10.17	10.20	10.15	10.17	126,750	+0.02(+0.16%)
Jul 01, 2021	10.16	10.17	10.14	10.16	173,892	+0.00(+0.00%)
Jun 30, 2021	10.18	10.21	10.12	10.16	285,670	+0.00(+0.00%)
Jun 29, 2021	10.16	10.18	10.06	10.16	405,692	+0.03(+0.32%)
Jun 28, 2021	10.11	10.16	10.11	10.12	132,675	+0.04(+0.40%)
Jun 25, 2021	10.08	10.10	10.04	10.08	193,794	+0.06(+0.56%)
Jun 24, 2021	10.04	10.07	9.999	10.03	155,861	+0.02(+0.24%)
Jun 23, 2021	10.07	10.11	9.979	10.00	186,753	-0.02(-0.16%)
Jun 22, 2021	9.995	10.04	9.987	10.02	163,831	+0.05(+0.49%)
Jun 21, 2021	9.874	9.971	9.857	9.971	187,066	+0.11(+1.15%)
Jun 18, 2021	10.01	10.04	9.809	9.857	400,992	-0.20(-2.01%)
Jun 17, 2021	10.26	10.26	10.05	10.06	271,876	-0.19(-1.89%)
Jun 16, 2021	10.32	10.34	10.22	10.25	279,701	-0.06(-0.55%)
Jun 15, 2021	10.34	10.38	10.29	10.31	402,362	+0.00(+0.00%)
Jun 14, 2021	10.36	10.36	10.29	10.31	204,209	+0.01(+0.10%)
Jun 11, 2021	10.27	10.32	10.27	10.30	248,933	+0.09(+0.87%)
Jun 10, 2021	10.22	10.31	10.15	10.21	549,028	+0.06(+0.63%)
Jun 09, 2021	10.15	10.15	10.11	10.15	236,771	+0.03(+0.32%)
Jun 08, 2021	10.07	10.11	10.07	10.11	261,022	+0.09(+0.88%)
Jun 07, 2021	10.06	10.07	9.986	10.03	177,648	-0.02(-0.24%)
Jun 04, 2021	10.07	10.07	10.01	10.05	154,344	+0.04(+0.40%)
Jun 03, 2021	10.03	10.07	9.986	10.01	209,511	-0.02(-0.16%)
Jun 02, 2021	10.07	10.11	10.00	10.03	272,159	-0.02(-0.24%)
Jun 01, 2021	10.05	10.07	9.994	10.05	167,342	+0.06(+0.56%)
May 28, 2021	9.970	9.994	9.906	9.994	178,818	+0.09(+0.89%)
May 27, 2021	9.922	9.922	9.857	9.906	130,656	+0.04(+0.41%)
May 26, 2021	9.857	9.897	9.825	9.865	133,945	+0.04(+0.41%)
May 25, 2021	9.825	9.825	9.785	9.825	93,753	+0.03(+0.33%)
May 24, 2021	9.817	9.817	9.777	9.793	170,005	+0.02(+0.25%)
May 21, 2021	9.809	9.809	9.752	9.769	188,450	+0.03(+0.33%)
May 20, 2021	9.696	9.744	9.684	9.736	148,050	+0.07(+0.75%)
May 19, 2021	9.640	9.664	9.586	9.664	216,165	-0.02(-0.17%)
May 18, 2021	9.712	9.720	9.672	9.680	335,768	+0.02(+0.17%)
May 17, 2021	9.624	9.664	9.583	9.664	200,908	+0.08(+0.84%)
May 14, 2021	9.599	9.608	9.519	9.583	109,474	+0.10(+1.02%)
May 13, 2021	9.406	9.503	9.406	9.487	201,430	+0.10(+1.06%)
May 12, 2021	9.524	9.572	9.364	9.388	279,688	-0.18(-1.92%)
May 11, 2021	9.652	9.652	9.572	9.572	219,623	-0.15(-1.57%)
May 10, 2021	9.756	9.788	9.708	9.724	180,352	+0.00(+0.00%)
May 07, 2021	9.708	9.732	9.660	9.724	378,732	+0.05(+0.50%)
May 06, 2021	9.660	9.676	9.628	9.676	276,283	+0.05(+0.50%)
May 05, 2021	9.644	9.684	9.612	9.628	199,602	+0.00(+0.00%)
May 04, 2021	9.692	9.692	9.548	9.628	175,300	-0.07(-0.74%)
May 03, 2021	9.684	9.708	9.628	9.700	276,537	+0.04(+0.41%)
Apr 30, 2021	9.652	9.668	9.620	9.660	193,009	-0.01(-0.08%)
Apr 29, 2021	9.700	9.700	9.628	9.668	151,413	+0.01(+0.08%)
Apr 28, 2021	9.676	9.684	9.628	9.660	77,826	+0.00(+0.00%)
Apr 27, 2021	9.684	9.684	9.620	9.660	216,007	+0.00(+0.00%)
Apr 26, 2021	9.636	9.668	9.628	9.660	197,186	+0.02(+0.17%)
Apr 23, 2021	9.612	9.652	9.572	9.644	115,481	+0.06(+0.67%)
Apr 22, 2021	9.588	9.612	9.556	9.580	68,128	+0.00(+0.00%)
Apr 21, 2021	9.532	9.596	9.524	9.580	113,347	+0.06(+0.67%)
Apr 20, 2021	9.572	9.604	9.484	9.516	280,429	-0.10(-1.00%)
Apr 19, 2021	9.612	9.620	9.580	9.612	139,839	+0.02(+0.17%)
Apr 16, 2021	9.612	9.612	9.556	9.596	193,259	+0.04(+0.42%)
Apr 15, 2021	9.548	9.580	9.548	9.556	86,788	+0.04(+0.42%)
Apr 14, 2021	9.524	9.604	9.500	9.516	258,948	-0.04(-0.39%)
Apr 13, 2021	9.561	9.573	9.541	9.553	169,495	+0.02(+0.17%)
Apr 12, 2021	9.482	9.538	9.474	9.538	148,996	+0.06(+0.67%)
Apr 09, 2021	9.474	9.490	9.454	9.474	132,030	+0.02(+0.25%)
Apr 08, 2021	9.434	9.458	9.394	9.450	214,035	+0.06(+0.68%)
Apr 07, 2021	9.386	9.394	9.354	9.386	172,291	+0.02(+0.26%)
Apr 06, 2021	9.338	9.378	9.338	9.362	115,622	+0.00(+0.00%)
Apr 05, 2021	9.235	9.362	9.235	9.362	242,295	+0.17(+1.82%)
Apr 01, 2021	9.195	9.203	9.139	9.195	405,502	+0.04(+0.44%)
Mar 31, 2021	9.187	9.187	9.127	9.155	358,664	+0.04(+0.44%)
Mar 30, 2021	9.147	9.161	9.115	9.115	161,170	-0.03(-0.35%)
Mar 29, 2021	9.139	9.155	9.099	9.147	116,434	+0.01(+0.09%)
Mar 26, 2021	9.123	9.164	9.052	9.139	222,894	+0.05(+0.53%)
Mar 25, 2021	9.091	9.115	9.044	9.091	206,316	-0.02(-0.17%)
Mar 24, 2021	9.139	9.179	9.107	9.107	181,701	-0.02(-0.26%)
Mar 23, 2021	9.147	9.154	9.067	9.131	157,342	-0.01(-0.09%)
Mar 22, 2021	9.203	9.211	9.139	9.139	209,034	-0.04(-0.43%)
Mar 19, 2021	9.115	9.179	9.075	9.179	159,640	+0.06(+0.70%)
Mar 18, 2021	9.139	9.171	9.091	9.115	497,527	-0.02(-0.26%)
Mar 17, 2021	9.179	9.203	9.115	9.139	257,897	-0.02(-0.26%)
Mar 16, 2021	9.139	9.195	9.123	9.163	370,055	+0.06(+0.61%)
Mar 15, 2021	9.179	9.179	9.036	9.107	1,072,248	+0.10(+1.15%)
Mar 12, 2021	8.996	9.004	8.943	9.004	250,756	+0.04(+0.47%)
Mar 11, 2021	8.898	8.985	8.866	8.961	380,653	+0.10(+1.16%)
Mar 10, 2021	8.835	8.866	8.827	8.858	162,578	+0.04(+0.45%)
Mar 09, 2021	8.827	8.843	8.755	8.819	137,247	+0.07(+0.82%)
Mar 08, 2021	8.748	8.819	8.740	8.748	258,156	+0.02(+0.18%)
Mar 05, 2021	8.700	8.732	8.609	8.732	134,157	+0.08(+0.92%)
Mar 04, 2021	8.740	8.795	8.597	8.652	278,731	-0.09(-1.00%)
Mar 03, 2021	8.740	8.795	8.708	8.740	332,445	+0.02(+0.27%)
Mar 02, 2021	8.716	8.787	8.684	8.716	182,272	+0.00(+0.00%)
Mar 01, 2021	8.629	8.724	8.629	8.716	174,010	+0.14(+1.66%)
Feb 26, 2021	8.684	8.710	8.549	8.573	200,037	-0.06(-0.73%)
Feb 25, 2021	8.700	8.712	8.581	8.637	191,257	-0.06(-0.73%)
Feb 24, 2021	8.621	8.740	8.621	8.700	364,519	+0.09(+1.01%)
Feb 23, 2021	8.565	8.637	8.510	8.613	217,724	-0.01(-0.09%)
Feb 22, 2021	8.645	8.645	8.605	8.621	202,594	-0.02(-0.27%)
Feb 19, 2021	8.684	8.700	8.637	8.645	139,837	+0.00(+0.00%)
Feb 18, 2021	8.676	8.676	8.602	8.645	116,881	-0.06(-0.64%)
Feb 17, 2021	8.692	8.708	8.645	8.700	151,954	+0.01(+0.09%)
Feb 16, 2021	8.676	8.716	8.629	8.692	440,211	+0.02(+0.18%)
Feb 12, 2021	8.652	8.676	8.621	8.676	245,977	+0.02(+0.21%)
Feb 11, 2021	8.697	8.697	8.611	8.658	156,145	-0.01(-0.09%)
Feb 10, 2021	8.697	8.704	8.634	8.666	205,683	+0.02(+0.18%)
Feb 09, 2021	8.697	8.697	8.627	8.650	426,623	-0.03(-0.36%)
Feb 08, 2021	8.690	8.721	8.634	8.682	227,582	+0.02(+0.27%)
Feb 05, 2021	8.745	8.760	8.603	8.658	318,605	-0.09(-0.99%)
Feb 04, 2021	8.595	8.753	8.556	8.745	305,109	+0.17(+1.93%)
Feb 03, 2021	8.587	8.627	8.548	8.579	195,765	+0.01(+0.09%)
Feb 02, 2021	8.595	8.595	8.548	8.571	238,052	+0.06(+0.74%)
Feb 01, 2021	8.563	8.563	8.437	8.508	219,003	-0.02(-0.28%)
Jan 29, 2021	8.587	8.595	8.445	8.532	159,683	-0.06(-0.64%)
Jan 28, 2021	8.485	8.627	8.485	8.587	277,204	+0.12(+1.40%)
Jan 27, 2021	8.642	8.650	8.437	8.469	428,058	-0.24(-2.71%)
Jan 26, 2021	8.713	8.768	8.674	8.705	104,625	-0.01(-0.09%)
Jan 25, 2021	8.729	8.764	8.650	8.713	123,295	-0.03(-0.36%)
Jan 22, 2021	8.713	8.753	8.697	8.745	137,089	+0.03(+0.36%)
Jan 21, 2021	8.792	8.800	8.705	8.713	123,673	-0.06(-0.72%)
Jan 20, 2021	8.784	8.792	8.737	8.776	166,425	+0.02(+0.27%)
Jan 19, 2021	8.682	8.792	8.603	8.753	332,544	+0.15(+1.74%)
Jan 15, 2021	8.690	8.690	8.603	8.603	155,113	-0.06(-0.73%)
Jan 14, 2021	8.611	8.690	8.587	8.666	426,949	+0.05(+0.58%)
Jan 13, 2021	8.640	8.640	8.546	8.616	258,295	+0.00(+0.00%)
Jan 12, 2021	8.640	8.640	8.554	8.616	144,255	-0.01(-0.09%)
Jan 11, 2021	8.569	8.648	8.467	8.624	504,091	+0.02(+0.27%)
Jan 08, 2021	8.608	8.608	8.522	8.601	151,922	+0.05(+0.64%)
Jan 07, 2021	8.601	8.616	8.507	8.546	250,294	+0.00(+0.00%)
Jan 06, 2021	8.444	8.561	8.428	8.546	165,058	+0.09(+1.02%)
Jan 05, 2021	8.420	8.460	8.350	8.460	200,127	+0.03(+0.37%)
Jan 04, 2021	8.530	8.554	8.350	8.428	219,421	-0.12(-1.37%)
Dec 31, 2020		8.546	8.546	8.546	198,829	+0.06(+0.74%)
Dec 30, 2020	8.460	8.530	8.460	8.483	198,829	+0.05(+0.56%)
Dec 29, 2020	8.460	8.538	8.436	8.436	289,424	-0.01(-0.09%)
Dec 28, 2020	8.389	8.460	8.389	8.444	251,344	+0.08(+0.94%)
Dec 24, 2020	8.326	8.373	8.326	8.366	89,238	+0.08(+0.95%)
Dec 23, 2020	8.295	8.343	8.287	8.287	224,556	-0.01(-0.09%)
Dec 22, 2020	8.311	8.319	8.272	8.295	136,555	-0.02(-0.28%)
Dec 21, 2020	8.279	8.334	8.225	8.319	216,634	-0.04(-0.47%)
Dec 18, 2020	8.420	8.420	8.303	8.358	248,692	-0.05(-0.65%)
Dec 17, 2020	8.381	8.436	8.371	8.413	132,051	+0.05(+0.66%)
Dec 16, 2020	8.350	8.373	8.334	8.358	195,730	+0.02(+0.19%)
Dec 15, 2020	8.319	8.373	8.311	8.342	255,838	+0.02(+0.28%)
Dec 14, 2020	8.405	8.405	8.295	8.319	244,512	-0.01(-0.16%)
Dec 11, 2020	8.394	8.394	8.301	8.332	159,885	-0.06(-0.74%)
Dec 10, 2020	8.464	8.488	8.379	8.394	184,893	-0.07(-0.83%)
Dec 09, 2020	8.488	8.542	8.449	8.464	175,951	-0.01(-0.09%)
Dec 08, 2020	8.394	8.511	8.374	8.472	391,403	+0.10(+1.21%)
Dec 07, 2020	8.379	8.402	8.301	8.371	272,703	-0.05(-0.56%)
Dec 04, 2020	8.363	8.418	8.301	8.418	381,155	+0.10(+1.22%)
Dec 03, 2020	8.270	8.332	8.262	8.316	144,348	+0.04(+0.47%)
Dec 02, 2020	8.309	8.355	8.246	8.277	150,424	-0.06(-0.75%)
Dec 01, 2020	8.293	8.355	8.289	8.340	218,581	+0.10(+1.23%)
Nov 30, 2020	8.231	8.262	8.200	8.238	240,792	-0.05(-0.66%)
Nov 27, 2020	8.246	8.293	8.231	8.293	127,651	+0.04(+0.47%)
Nov 25, 2020	8.200	8.254	8.168	8.254	181,973	+0.05(+0.66%)
Nov 24, 2020	8.200	8.285	8.184	8.200	256,365	+0.02(+0.19%)
Nov 23, 2020	8.145	8.200	8.137	8.184	158,853	+0.06(+0.77%)
Nov 20, 2020	8.122	8.176	8.122	8.122	171,314	-0.03(-0.38%)
Nov 19, 2020	8.091	8.161	8.075	8.153	113,725	+0.03(+0.38%)
Nov 18, 2020	8.137	8.176	8.098	8.122	152,938	-0.01(-0.10%)
Nov 17, 2020	8.129	8.145	8.020	8.129	164,316	+0.00(+0.00%)
Nov 16, 2020	8.044	8.129	8.039	8.129	104,516	+0.13(+1.66%)
Nov 13, 2020	7.927	7.997	7.923	7.997	89,895	+0.10(+1.31%)
Nov 12, 2020	7.886	7.971	7.864	7.894	423,599	-0.01(-0.10%)
Nov 11, 2020	7.801	7.948	7.801	7.901	383,107	+0.12(+1.59%)
Nov 10, 2020	7.770	7.832	7.762	7.777	244,123	-0.01(-0.10%)
Nov 09, 2020	7.855	7.901	7.762	7.785	251,729	+0.19(+2.44%)
Nov 06, 2020	7.654	7.654	7.584	7.599	110,870	-0.02(-0.20%)
Nov 05, 2020	7.561	7.646	7.561	7.615	196,957	+0.11(+1.44%)
Nov 04, 2020	7.391	7.561	7.375	7.507	257,159	+0.13(+1.78%)
Nov 03, 2020	7.236	7.383	7.236	7.375	266,446	+0.18(+2.47%)
Nov 02, 2020	7.135	7.243	7.135	7.197	224,225	+0.09(+1.31%)
Oct 30, 2020	7.166	7.182	7.058	7.104	217,347	-0.08(-1.08%)
Oct 29, 2020	7.151	7.194	7.096	7.182	201,855	+0.02(+0.22%)
Oct 28, 2020	7.298	7.298	7.127	7.166	385,246	-0.18(-2.42%)
Oct 27, 2020	7.437	7.452	7.344	7.344	243,016	-0.13(-1.76%)
Oct 26, 2020	7.530	7.530	7.406	7.476	179,279	-0.08(-1.02%)
Oct 23, 2020	7.568	7.623	7.538	7.553	304,959	+0.02(+0.21%)
Oct 22, 2020	7.568	7.568	7.476	7.538	213,594	-0.03(-0.41%)
Oct 21, 2020	7.592	7.623	7.545	7.568	251,491	-0.05(-0.71%)
Oct 20, 2020	7.623	7.660	7.607	7.623	182,213	+0.02(+0.20%)
Oct 19, 2020	7.654	7.700	7.568	7.607	193,124	-0.05(-0.61%)
Oct 16, 2020	7.607	7.677	7.592	7.654	308,318	+0.05(+0.71%)
Oct 15, 2020	7.568	7.607	7.530	7.599	138,824	-0.04(-0.51%)
Oct 14, 2020	7.723	7.739	7.607	7.638	151,034	-0.08(-1.07%)
Oct 13, 2020	7.736	7.736	7.667	7.721	137,445	-0.07(-0.89%)
Oct 12, 2020	7.690	7.790	7.667	7.790	202,112	+0.10(+1.30%)
Oct 09, 2020	7.652	7.690	7.629	7.690	145,250	+0.08(+1.01%)
Oct 08, 2020	7.652	7.652	7.590	7.613	189,477	+0.00(+0.00%)
Oct 07, 2020	7.513	7.613	7.513	7.613	279,509	+0.13(+1.75%)
Oct 06, 2020	7.575	7.575	7.452	7.483	123,894	-0.05(-0.71%)
Oct 05, 2020	7.452	7.536	7.452	7.536	226,313	+0.09(+1.24%)
Oct 02, 2020	7.367	7.444	7.344	7.444	164,755	+0.02(+0.31%)