Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.79	20.61	19.79	20.38	35,450	+0.43(+2.17%)
Apr 29, 2021	20.04	20.26	19.70	19.94	41,622	+0.05(+0.26%)
Apr 28, 2021	20.14	20.38	19.71	19.89	26,154	-0.03(-0.17%)
Apr 27, 2021	20.33	20.36	19.78	19.93	26,604	+0.08(+0.43%)
Apr 26, 2021	19.96	20.18	19.72	19.84	30,609	-0.14(-0.72%)
Apr 23, 2021	19.61	20.36	19.61	19.99	21,906	+0.43(+2.21%)
Apr 22, 2021	20.04	20.53	19.55	19.55	27,983	-0.53(-2.62%)
Apr 21, 2021	19.64	20.12	19.54	20.08	18,432	+0.51(+2.60%)
Apr 20, 2021	20.00	20.23	19.52	19.57	23,616	-0.44(-2.21%)
Apr 19, 2021	20.00	20.20	19.53	20.01	26,462	+0.13(+0.64%)
Apr 16, 2021	20.39	20.47	19.89	19.89	40,278	-0.40(-1.97%)
Apr 15, 2021	20.17	20.33	20.04	20.28	15,923	+0.10(+0.50%)
Apr 14, 2021	20.22	20.58	20.17	20.18	20,988	-0.13(-0.63%)
Apr 13, 2021	20.26	20.62	20.24	20.31	20,736	+0.06(+0.29%)
Apr 12, 2021	20.57	20.74	20.25	20.25	18,543	-0.32(-1.57%)
Apr 09, 2021	20.72	21.24	20.46	20.57	19,432	-0.15(-0.74%)
Apr 08, 2021	20.80	20.80	20.40	20.73	8,254	+0.05(+0.25%)
Apr 07, 2021	21.18	21.23	20.55	20.68	22,965	-0.61(-2.87%)
Apr 06, 2021	21.14	21.66	21.12	21.29	20,688	+0.19(+0.89%)
Apr 05, 2021	20.95	21.39	20.56	21.10	34,567	+0.25(+1.22%)
Apr 01, 2021	20.74	20.87	20.59	20.84	13,544	+0.39(+1.91%)
Mar 31, 2021	21.65	21.95	20.40	20.45	44,581	-1.10(-5.08%)
Mar 30, 2021	20.56	21.65	20.43	21.55	34,882	+0.98(+4.79%)
Mar 29, 2021	20.68	21.65	20.23	20.56	17,514	-0.31(-1.46%)
Mar 26, 2021	21.01	21.25	20.47	20.87	11,659	+0.05(+0.24%)
Mar 25, 2021	20.23	20.83	20.04	20.82	15,343	+0.61(+3.03%)
Mar 24, 2021	20.79	21.99	20.21	20.21	32,550	-0.25(-1.24%)
Mar 23, 2021	20.34	21.16	20.03	20.46	36,982	+0.24(+1.18%)
Mar 22, 2021	20.97	21.12	20.23	20.23	22,881	-0.72(-3.45%)
Mar 19, 2021	21.47	21.97	20.88	20.95	67,366	-0.28(-1.32%)
Mar 18, 2021	21.69	22.08	21.23	21.23	41,072	+0.27(+1.30%)
Mar 17, 2021	22.18	22.18	20.85	20.96	16,678	-0.25(-1.20%)
Mar 16, 2021	22.21	22.21	21.10	21.21	15,122	-1.16(-5.20%)
Mar 15, 2021	23.10	23.10	22.24	22.37	13,074	-0.68(-2.95%)
Mar 12, 2021	23.55	23.55	22.93	23.05	13,897	-0.51(-2.16%)
Mar 11, 2021	23.44	23.56	23.00	23.56	12,091	+0.02(+0.07%)
Mar 10, 2021	23.34	23.88	23.12	23.55	15,415	+0.03(+0.11%)
Mar 09, 2021	23.49	23.82	23.15	23.52	19,508	-0.07(-0.29%)
Mar 08, 2021	22.76	23.94	22.19	23.59	22,824	+0.41(+1.76%)
Mar 05, 2021	21.92	23.24	21.92	23.18	23,830	+1.22(+5.54%)
Mar 04, 2021	21.61	22.35	21.50	21.96	41,167	+0.48(+2.23%)
Mar 03, 2021	20.75	21.73	20.75	21.48	31,291	+0.99(+4.83%)
Mar 02, 2021	20.33	20.84	20.33	20.49	13,460	-0.03(-0.12%)
Mar 01, 2021	20.43	20.52	20.26	20.52	14,328	+0.52(+2.60%)
Feb 26, 2021	20.62	20.77	19.86	20.00	20,017	-0.44(-2.14%)
Feb 25, 2021	20.99	21.64	20.44	20.44	12,842	-0.37(-1.78%)
Feb 24, 2021	20.81	20.94	20.77	20.80	18,708	+0.70(+3.51%)
Feb 23, 2021	19.50	20.10	19.49	20.10	20,135	+0.55(+2.79%)
Feb 22, 2021	19.13	19.74	19.13	19.55	16,905	+0.42(+2.19%)
Feb 19, 2021	18.96	19.15	18.89	19.13	13,345	+0.17(+0.89%)
Feb 18, 2021	19.26	19.59	18.90	18.97	11,015	-0.29(-1.48%)
Feb 17, 2021	19.27	19.35	19.12	19.25	9,730	+0.12(+0.61%)
Feb 16, 2021	19.68	19.68	18.93	19.13	23,795	-0.24(-1.23%)
Feb 12, 2021	19.51	20.04	19.23	19.37	17,158	+0.06(+0.33%)
Feb 11, 2021	19.89	19.91	19.21	19.31	79,271	-0.50(-2.50%)
Feb 10, 2021	19.60	19.98	19.39	19.81	31,698	-0.02(-0.08%)
Feb 09, 2021	19.95	20.07	19.60	19.82	10,001	-0.14(-0.71%)
Feb 08, 2021	19.29	20.13	19.29	19.97	17,812	+0.69(+3.57%)
Feb 05, 2021	19.88	19.88	18.90	19.28	16,562	-0.19(-0.99%)
Feb 04, 2021	18.48	19.51	18.48	19.47	20,046	+1.01(+5.45%)
Feb 03, 2021	18.63	18.85	18.40	18.46	51,372	-0.13(-0.72%)
Feb 02, 2021	18.20	18.83	18.07	18.60	13,582	+0.55(+3.07%)
Feb 01, 2021	18.26	18.39	17.73	18.04	17,306	-0.03(-0.19%)
Jan 29, 2021	18.22	18.29	17.84	18.08	17,158	-0.32(-1.73%)
Jan 28, 2021	18.31	18.82	18.04	18.40	12,348	+0.54(+3.01%)
Jan 27, 2021	18.42	18.61	17.75	17.86	21,595	-1.01(-5.34%)
Jan 26, 2021	19.16	19.78	18.72	18.87	10,949	-0.53(-2.73%)
Jan 25, 2021	19.56	19.58	19.07	19.39	10,764	-0.27(-1.37%)
Jan 22, 2021	19.09	19.78	19.09	19.66	11,558	+0.57(+2.99%)
Jan 21, 2021	19.72	19.72	19.06	19.09	9,146	+0.03(+0.18%)
Jan 20, 2021	19.50	19.68	19.03	19.06	15,857	-0.49(-2.49%)
Jan 19, 2021	20.13	20.13	19.55	19.55	7,478	-0.44(-2.18%)
Jan 15, 2021	19.61	20.04	19.53	19.98	22,281	+0.18(+0.89%)
Jan 14, 2021	20.23	20.62	19.81	19.81	13,661	-0.10(-0.51%)
Jan 13, 2021	20.31	20.61	19.84	19.91	7,703	-0.64(-3.10%)
Jan 12, 2021	20.28	20.65	20.28	20.54	9,594	+0.16(+0.78%)
Jan 11, 2021	20.69	20.69	20.17	20.39	12,913	-0.48(-2.29%)
Jan 08, 2021	21.69	21.69	20.57	20.86	16,800	-0.71(-3.31%)
Jan 07, 2021	21.85	22.04	21.36	21.58	16,578	-0.14(-0.66%)
Jan 06, 2021	21.64	22.43	21.64	21.72	21,248	+0.45(+2.13%)
Jan 05, 2021	21.63	21.68	21.27	21.27	14,300	-0.22(-1.02%)
Jan 04, 2021	22.07	22.09	21.41	21.48	11,944	-0.34(-1.58%)
Dec 31, 2020		21.83	21.83	21.83	10,424	-0.37(-1.66%)
Dec 30, 2020	22.64	22.64	21.97	22.20	10,424	+0.29(+1.34%)
Dec 29, 2020	22.21	22.52	21.82	21.90	11,146	-0.31(-1.40%)
Dec 28, 2020	21.90	22.63	21.90	22.21	16,485	+0.39(+1.81%)
Dec 24, 2020	21.76	21.95	21.74	21.82	2,025	+0.18(+0.85%)
Dec 23, 2020	22.21	22.21	21.64	21.64	4,207	+0.00(+0.00%)
Dec 22, 2020	22.34	23.66	21.64	21.64	6,958	-0.47(-2.13%)
Dec 21, 2020	21.95	22.43	21.95	22.11	16,399	-0.66(-2.91%)
Dec 18, 2020	23.32	23.38	22.77	22.77	46,946	-0.14(-0.62%)
Dec 17, 2020	22.58	22.91	22.03	22.91	11,118	+0.72(+3.25%)
Dec 16, 2020	22.97	22.97	22.19	22.19	10,615	-0.21(-0.94%)
Dec 15, 2020	21.48	22.79	21.48	22.40	8,674	+0.86(+4.01%)
Dec 14, 2020	22.23	22.58	21.54	21.54	6,480	-0.69(-3.10%)
Dec 11, 2020	22.22	22.22	22.22	22.22	1,549	-0.08(-0.38%)
Dec 10, 2020	21.95	22.49	21.82	22.31	7,167	+0.32(+1.45%)
Dec 09, 2020	22.22	22.34	21.65	21.99	14,264	-0.10(-0.46%)
Dec 08, 2020	21.83	22.31	21.83	22.09	5,652	+0.14(+0.65%)
Dec 07, 2020	22.28	22.33	21.94	21.95	11,859	-0.62(-2.75%)
Dec 04, 2020	21.80	22.87	21.34	22.57	18,447	+1.43(+6.75%)
Dec 03, 2020	21.09	21.14	21.05	21.14	3,523	+0.27(+1.31%)
Dec 02, 2020	21.52	21.52	20.83	20.87	4,904	+0.03(+0.16%)
Dec 01, 2020	21.57	21.57	20.83	20.83	5,416	-0.36(-1.72%)
Nov 30, 2020	21.56	21.90	20.77	21.20	9,269	-0.36(-1.65%)
Nov 27, 2020	21.75	21.75	21.21	21.56	3,255	+0.04(+0.19%)
Nov 25, 2020	21.78	21.78	21.50	21.51	3,978	-0.42(-1.93%)
Nov 24, 2020	21.23	22.14	21.22	21.94	22,038	+0.71(+3.36%)
Nov 23, 2020	21.23	21.29	21.20	21.22	4,304	+0.32(+1.55%)
Nov 20, 2020	20.88	21.15	20.86	20.90	7,234	-0.25(-1.18%)
Nov 19, 2020	21.02	21.17	20.99	21.15	8,393	+0.07(+0.35%)
Nov 18, 2020	21.06	21.31	20.83	21.07	6,671	-0.05(-0.24%)
Nov 17, 2020	21.18	21.23	20.44	21.12	17,819	-0.23(-1.09%)
Nov 16, 2020	21.23	21.36	20.77	21.36	10,928	+0.63(+3.04%)
Nov 13, 2020	20.43	21.23	20.43	20.73	8,922	+0.36(+1.79%)
Nov 12, 2020	21.55	21.55	20.31	20.36	7,987	-1.51(-6.90%)
Nov 11, 2020	21.70	21.87	21.02	21.87	15,455	-0.27(-1.20%)
Nov 10, 2020	20.52	22.14	18.47	22.14	15,477	+1.97(+9.79%)
Nov 09, 2020	18.66	21.49	18.52	20.16	27,820	+2.30(+12.86%)
Nov 06, 2020	18.47	18.47	17.86	17.86	5,064	-0.66(-3.54%)
Nov 05, 2020	18.46	18.52	17.67	18.52	5,559	+0.27(+1.45%)
Nov 04, 2020	18.29	18.65	18.25	18.25	1,993	-0.41(-2.18%)
Nov 03, 2020	17.42	18.66	17.42	18.66	19,433	+1.35(+7.81%)
Nov 02, 2020	17.01	17.56	17.01	17.31	7,791	+0.17(+1.02%)
Oct 30, 2020	17.50	17.58	16.99	17.13	10,730	-0.41(-2.36%)
Oct 29, 2020	16.70	17.55	16.70	17.55	5,830	+0.51(+2.97%)
Oct 28, 2020	16.93	17.57	16.47	17.04	8,045	-0.05(-0.29%)
Oct 27, 2020	17.67	17.67	16.99	17.09	2,763	-0.45(-2.55%)
Oct 26, 2020	17.43	17.85	17.30	17.54	6,252	-0.59(-3.25%)
Oct 23, 2020	17.43	18.13	17.43	18.13	5,546	+0.66(+3.80%)
Oct 22, 2020	17.58	17.72	17.47	17.47	6,836	+0.05(+0.29%)
Oct 21, 2020	17.67	17.67	17.00	17.42	2,362	+0.22(+1.30%)
Oct 20, 2020	17.23	17.46	16.87	17.19	9,890	-0.47(-2.68%)
Oct 19, 2020	18.71	18.92	17.67	17.67	9,264	-1.20(-6.37%)
Oct 16, 2020	17.47	19.03	17.47	18.87	38,342	+1.12(+6.31%)
Oct 15, 2020	17.43	17.75	17.23	17.75	7,176	+0.22(+1.28%)
Oct 14, 2020	17.54	17.60	17.52	17.52	1,460	-0.22(-1.26%)
Oct 13, 2020	17.52	17.95	17.52	17.75	3,605	+0.06(+0.33%)
Oct 12, 2020	17.77	17.92	17.69	17.69	3,910	-0.30(-1.66%)
Oct 09, 2020	17.27	18.00	17.27	17.99	11,092	-0.03(-0.18%)
Oct 08, 2020	18.01	18.23	17.83	18.02	5,001	+0.08(+0.46%)
Oct 07, 2020	16.59	17.94	16.59	17.94	8,620	+0.55(+3.15%)
Oct 06, 2020	17.72	18.15	17.39	17.39	4,362	-0.08(-0.47%)
Oct 05, 2020	17.24	17.47	16.49	17.47	6,413	+0.52(+3.08%)
Oct 02, 2020	16.55	17.27	16.55	16.95	10,730	+0.25(+1.49%)
Oct 01, 2020	16.70	17.17	16.59	16.70	6,878	+0.24(+1.46%)
Sep 30, 2020	16.71	16.71	16.31	16.46	7,884	-0.27(-1.64%)
Sep 29, 2020	16.93	16.93	16.56	16.74	4,118	+0.12(+0.70%)
Sep 28, 2020	16.75	16.92	16.62	16.62	11,143	-0.08(-0.50%)
Sep 25, 2020	16.71	16.75	16.53	16.70	5,908	+0.02(+0.15%)
Sep 24, 2020	16.60	16.68	16.60	16.68	2,551	-0.34(-2.00%)
Sep 23, 2020	17.11	17.42	16.64	17.02	13,557	-0.36(-2.05%)
Sep 22, 2020	16.62	17.40	16.33	17.38	28,592	+1.11(+6.83%)
Sep 21, 2020	16.70	16.70	16.17	16.26	15,142	-1.04(-5.99%)
Sep 18, 2020	16.91	17.30	16.58	17.30	25,320	+0.71(+4.30%)
Sep 17, 2020	16.27	16.92	16.27	16.59	9,647	+0.00(+0.00%)
Sep 16, 2020	16.87	17.00	16.59	16.59	9,797	-0.09(-0.55%)
Sep 15, 2020	16.67	17.02	16.61	16.68	2,875	-0.32(-1.90%)
Sep 14, 2020	17.14	17.67	16.72	17.00	6,244	+0.20(+1.18%)
Sep 11, 2020	16.76	16.99	16.60	16.80	5,546	-0.32(-1.89%)
Sep 10, 2020	17.33	17.39	17.13	17.13	7,905	-0.28(-1.62%)
Sep 09, 2020	17.20	18.13	17.15	17.41	9,364	+0.20(+1.16%)
Sep 08, 2020	17.21	17.44	16.72	17.21	11,136	-0.56(-3.13%)
Sep 04, 2020	18.05	18.54	16.69	17.77	9,886	+0.03(+0.19%)
Sep 03, 2020	17.52	17.94	17.52	17.73	9,222	+0.21(+1.21%)
Sep 02, 2020	16.92	17.62	16.92	17.52	5,831	+0.46(+2.68%)
Sep 01, 2020	16.96	17.34	16.73	17.06	14,758	+0.11(+0.63%)
Aug 31, 2020	17.92	18.06	16.84	16.96	36,261	-1.05(-5.81%)
Aug 28, 2020	17.11	18.09	16.96	18.00	17,132	+1.05(+6.17%)
Aug 27, 2020	16.83	17.12	16.83	16.96	7,513	+0.30(+1.82%)
Aug 26, 2020	16.82	16.83	16.64	16.65	5,871	+0.04(+0.25%)
Aug 25, 2020	16.84	16.91	16.47	16.61	5,629	-0.07(-0.44%)
Aug 24, 2020	16.82	17.00	16.61	16.69	7,706	+0.06(+0.34%)
Aug 21, 2020	16.70	16.94	16.56	16.63	11,748	-0.16(-0.97%)
Aug 20, 2020	16.75	16.85	16.56	16.79	19,907	-0.15(-0.87%)
Aug 19, 2020	16.83	17.12	16.75	16.94	5,629	+0.11(+0.63%)
Aug 18, 2020	17.19	17.19	16.83	16.83	4,595	-0.35(-2.04%)
Aug 17, 2020	17.16	17.50	17.16	17.18	2,452	-0.20(-1.17%)
Aug 14, 2020	17.16	17.39	16.93	17.39	8,444	+0.20(+1.19%)
Aug 13, 2020	17.32	17.33	17.18	17.18	2,738	-0.25(-1.45%)
Aug 12, 2020	17.53	17.53	17.17	17.44	4,275	+0.24(+1.38%)
Aug 11, 2020	17.17	17.62	17.09	17.20	9,796	+0.02(+0.14%)
Aug 10, 2020	17.04	17.43	17.04	17.18	9,205	+0.29(+1.69%)
Aug 07, 2020	16.59	17.03	16.42	16.89	8,688	+0.31(+1.87%)
Aug 06, 2020	16.58	16.58	16.38	16.58	5,733	-0.03(-0.20%)
Aug 05, 2020	16.65	16.65	16.39	16.61	7,413	+0.14(+0.84%)
Aug 04, 2020	16.50	16.52	16.47	16.47	3,459	+0.00(+0.00%)
Aug 03, 2020	16.53	16.63	16.34	16.47	9,935	-0.03(-0.20%)
Jul 31, 2020	16.76	16.76	16.38	16.51	6,853	-0.45(-2.65%)
Jul 30, 2020	16.72	16.96	16.56	16.96	6,552	-0.09(-0.53%)
Jul 29, 2020	16.59	17.10	16.59	17.05	7,422	+0.38(+2.25%)
Jul 28, 2020	16.52	16.72	16.52	16.67	13,232	-0.05(-0.29%)
Jul 27, 2020	16.79	16.87	16.51	16.72	9,011	+0.07(+0.39%)
Jul 24, 2020	16.90	16.99	16.56	16.65	7,097	-0.44(-2.58%)
Jul 23, 2020	17.19	17.54	16.74	17.09	11,190	-0.24(-1.37%)
Jul 22, 2020	17.27	17.50	17.08	17.33	13,264	+0.01(+0.05%)
Jul 21, 2020	17.65	17.73	17.11	17.32	20,209	-0.07(-0.42%)
Jul 20, 2020	17.59	17.59	17.19	17.40	3,537	-0.05(-0.28%)
Jul 17, 2020	17.49	17.73	17.41	17.45	5,262	-0.12(-0.70%)
Jul 16, 2020	17.70	17.83	17.28	17.57	7,502	-0.68(-3.72%)
Jul 15, 2020	17.70	18.56	17.57	18.25	14,925	+0.73(+4.15%)
Jul 14, 2020	17.41	17.52	17.12	17.52	5,046	+0.25(+1.42%)
Jul 13, 2020	17.21	17.36	17.05	17.27	7,784	-0.17(-0.98%)
Jul 10, 2020	16.34	17.45	16.34	17.45	6,975	+0.71(+4.25%)
Jul 09, 2020	17.50	17.99	16.58	16.74	16,720	-0.63(-3.62%)
Jul 08, 2020	17.56	17.57	17.32	17.36	8,446	+0.12(+0.71%)
Jul 07, 2020	19.68	19.68	17.24	17.24	11,985	-1.32(-7.13%)
Jul 06, 2020	18.42	18.58	18.38	18.57	2,762	+0.23(+1.25%)
Jul 02, 2020	18.95	18.95	18.27	18.34	5,629	-0.32(-1.71%)
Jul 01, 2020	18.42	19.36	18.42	18.66	11,228	+0.10(+0.53%)
Jun 30, 2020	18.25	18.79	18.25	18.56	5,681	+0.17(+0.93%)
Jun 29, 2020	18.21	18.64	17.65	18.39	12,923	+0.01(+0.04%)
Jun 26, 2020	18.70	18.70	17.54	18.38	45,524	-0.14(-0.75%)
Jun 25, 2020	17.52	18.52	17.20	18.52	9,377	+0.94(+5.35%)
Jun 24, 2020	17.92	18.57	17.31	17.58	13,182	-0.47(-2.58%)
Jun 23, 2020	18.88	20.08	18.04	18.04	5,909	-0.52(-2.82%)
Jun 22, 2020	17.84	18.98	17.84	18.57	5,055	+0.45(+2.48%)
Jun 19, 2020	18.75	18.75	17.73	18.12	28,146	+0.10(+0.54%)
Jun 18, 2020	17.30	18.03	17.30	18.02	2,419	+0.51(+2.89%)
Jun 17, 2020	18.08	18.23	17.51	17.51	7,138	-0.64(-3.51%)
Jun 16, 2020	19.99	21.65	17.98	18.15	14,447	-1.11(-5.77%)
Jun 15, 2020	17.60	19.36	17.60	19.26	10,790	+1.36(+7.58%)
Jun 12, 2020	18.41	18.47	17.78	17.90	10,034	-0.01(-0.05%)
Jun 11, 2020	18.55	18.79	17.41	17.91	22,300	-1.50(-7.71%)
Jun 10, 2020	21.29	21.29	19.01	19.41	11,580	-2.12(-9.87%)
Jun 09, 2020	21.40	21.61	20.92	21.53	11,128	+0.11(+0.50%)
Jun 08, 2020	22.65	22.68	21.01	21.43	24,257	-0.99(-4.41%)
Jun 05, 2020	21.00	22.96	20.79	22.41	17,332	+2.06(+10.12%)
Jun 04, 2020	20.11	20.44	19.39	20.35	10,697	+0.11(+0.56%)
Jun 03, 2020	19.39	20.69	19.36	20.24	14,069	+1.16(+6.10%)
Jun 02, 2020	18.37	19.34	18.00	19.08	12,484	+0.94(+5.21%)
Jun 01, 2020	17.96	18.38	17.65	18.13	46,714	+0.80(+4.61%)
May 29, 2020	17.37	17.68	16.96	17.33	8,418	+0.04(+0.23%)
May 28, 2020	17.81	18.58	17.29	17.29	21,753	-0.22(-1.25%)
May 27, 2020	17.76	17.76	17.29	17.51	16,846	-0.10(-0.55%)
May 26, 2020	17.84	18.17	17.47	17.61	10,091	+0.33(+1.92%)
May 22, 2020	17.32	17.34	17.06	17.28	3,714	+0.07(+0.42%)
May 21, 2020	17.13	17.72	17.13	17.20	4,886	-0.15(-0.88%)
May 20, 2020	17.07	17.59	17.07	17.36	11,997	+0.40(+2.38%)
May 19, 2020	17.46	17.60	16.65	16.95	14,535	-0.82(-4.59%)
May 18, 2020	17.37	17.79	17.32	17.77	29,704	+0.94(+5.57%)
May 15, 2020	16.29	16.83	16.02	16.83	8,790	+0.67(+4.15%)
May 14, 2020	16.15	16.43	15.81	16.16	34,341	-0.19(-1.14%)
May 13, 2020	17.03	17.45	16.33	16.35	10,527	-0.65(-3.80%)
May 12, 2020	18.97	19.18	16.96	16.99	20,573	-1.68(-9.00%)
May 11, 2020	18.78	19.71	18.29	18.67	7,533	-0.16(-0.86%)
May 08, 2020	18.03	19.37	17.54	18.84	14,485	+1.09(+6.15%)
May 07, 2020	17.79	18.28	17.24	17.75	8,484	+0.65(+3.78%)
May 06, 2020	18.77	19.39	17.10	17.10	4,749	-1.64(-8.75%)
May 05, 2020	18.11	19.06	17.93	18.74	14,757	+0.40(+2.20%)
May 04, 2020	17.31	18.34	17.31	18.34	8,094	+0.56(+3.13%)