Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.31	85.92	84.58	84.78	902,400	-1.67(-1.94%)
Apr 29, 2021	87.25	87.25	85.98	86.46	314,058	-0.09(-0.10%)
Apr 28, 2021	86.59	87.48	86.36	86.55	360,180	-0.29(-0.33%)
Apr 27, 2021	86.59	87.17	85.65	86.83	480,531	+0.44(+0.51%)
Apr 26, 2021	84.35	86.40	83.77	86.39	862,456	+2.05(+2.43%)
Apr 23, 2021	83.04	84.71	83.00	84.34	929,826	+1.41(+1.70%)
Apr 22, 2021	84.44	84.67	82.30	82.93	444,588	-1.36(-1.61%)
Apr 21, 2021	82.29	84.67	82.29	84.29	420,168	+1.21(+1.46%)
Apr 20, 2021	84.11	84.56	82.51	83.08	264,079	-1.28(-1.52%)
Apr 19, 2021	84.12	84.89	83.58	84.36	568,977	-0.07(-0.08%)
Apr 16, 2021	84.81	85.76	84.35	84.43	476,899	-0.21(-0.24%)
Apr 15, 2021	82.87	84.66	81.98	84.64	728,066	+2.70(+3.29%)
Apr 14, 2021	82.81	83.11	81.83	81.94	602,041	-0.90(-1.08%)
Apr 13, 2021	83.95	83.95	82.08	82.83	367,998	-0.18(-0.21%)
Apr 12, 2021	83.31	83.71	82.55	83.01	412,699	-1.20(-1.43%)
Apr 09, 2021	82.66	84.45	82.34	84.21	534,289	+1.42(+1.71%)
Apr 08, 2021	82.20	82.83	81.00	82.80	738,721	+1.62(+2.00%)
Apr 07, 2021	83.67	83.79	81.04	81.17	630,490	-3.04(-3.61%)
Apr 06, 2021	83.52	84.86	83.31	84.21	684,720	+0.20(+0.23%)
Apr 05, 2021	83.65	84.46	82.84	84.02	691,668	+1.01(+1.22%)
Apr 01, 2021	82.51	84.01	82.51	83.00	747,395	+1.30(+1.59%)
Mar 31, 2021	80.78	82.73	80.78	81.70	1,168,457	+1.20(+1.49%)
Mar 30, 2021	79.20	80.61	78.63	80.50	459,228	+1.04(+1.31%)
Mar 29, 2021	79.86	81.66	79.17	79.46	643,758	-1.13(-1.40%)
Mar 26, 2021	77.78	80.65	77.77	80.59	854,761	+2.81(+3.61%)
Mar 25, 2021	75.50	78.25	74.94	77.78	770,103	+1.49(+1.95%)
Mar 24, 2021	75.20	76.50	74.24	76.30	1,253,878	+1.63(+2.19%)
Mar 23, 2021	77.27	77.71	74.37	74.66	868,656	-3.11(-4.00%)
Mar 22, 2021	78.30	79.32	77.60	77.77	1,156,930	-0.25(-0.32%)
Mar 19, 2021	78.10	79.21	77.32	78.02	1,939,897	-0.77(-0.97%)
Mar 18, 2021	81.20	81.59	78.39	78.79	668,013	-3.19(-3.89%)
Mar 17, 2021	81.46	82.38	80.60	81.98	784,443	-0.06(-0.07%)
Mar 16, 2021	83.05	83.30	80.98	82.04	1,249,840	-0.46(-0.56%)
Mar 15, 2021	80.04	82.86	79.77	82.50	1,182,363	+2.62(+3.28%)
Mar 12, 2021	78.27	79.92	78.11	79.88	766,187	+0.89(+1.12%)
Mar 11, 2021	78.50	79.53	77.56	79.00	698,021	+1.98(+2.57%)
Mar 10, 2021	78.24	79.11	76.91	77.02	601,059	-0.14(-0.18%)
Mar 09, 2021	75.89	77.94	75.89	77.15	1,110,511	+3.13(+4.23%)
Mar 08, 2021	76.62	77.43	73.67	74.02	583,341	-3.10(-4.02%)
Mar 05, 2021	77.06	77.29	73.35	77.12	707,273	+1.26(+1.66%)
Mar 04, 2021	77.96	78.49	74.56	75.86	988,163	-2.34(-3.00%)
Mar 03, 2021	81.76	81.95	78.14	78.21	1,155,593	-3.19(-3.92%)
Mar 02, 2021	84.17	84.67	81.17	81.40	870,302	-2.48(-2.96%)
Mar 01, 2021	83.25	84.90	82.49	83.88	1,298,637	+2.57(+3.16%)
Feb 26, 2021	80.94	81.96	79.92	81.31	1,406,420	+1.15(+1.44%)
Feb 25, 2021	81.92	82.29	79.65	80.16	663,718	-2.21(-2.68%)
Feb 24, 2021	81.75	82.75	80.29	82.36	692,773	+0.55(+0.67%)
Feb 23, 2021	81.37	82.17	78.35	81.81	983,762	-1.10(-1.33%)
Feb 22, 2021	82.82	85.00	82.39	82.91	904,168	-3.10(-3.60%)
Feb 19, 2021	84.40	87.52	84.37	86.01	1,453,069	+1.66(+1.97%)
Feb 18, 2021	85.69	86.55	84.14	84.35	910,288	-1.38(-1.61%)
Feb 17, 2021	89.01	89.41	85.02	85.73	1,278,230	-3.31(-3.71%)
Feb 16, 2021	91.06	93.10	88.86	89.03	1,329,980	-3.43(-3.71%)
Feb 12, 2021	93.61	100.17	91.88	92.47	2,017,118	+4.08(+4.62%)
Feb 11, 2021	87.75	88.84	87.48	88.38	900,289	+1.45(+1.66%)
Feb 10, 2021	87.55	88.31	86.69	86.94	531,520	-0.60(-0.69%)
Feb 09, 2021	87.37	88.04	86.70	87.54	611,219	+0.39(+0.45%)
Feb 08, 2021	85.71	87.16	85.67	87.14	528,863	+1.53(+1.79%)
Feb 05, 2021	85.15	86.08	84.50	85.61	489,743	+0.79(+0.93%)
Feb 04, 2021	84.33	85.20	84.09	84.82	356,554	+0.49(+0.58%)
Feb 03, 2021	83.89	84.79	83.19	84.33	650,917	+0.45(+0.54%)
Feb 02, 2021	82.71	83.98	82.46	83.88	778,731	+1.64(+2.00%)
Feb 01, 2021	81.79	82.75	80.67	82.23	578,482	+1.44(+1.78%)
Jan 29, 2021	79.99	81.66	79.20	80.80	846,835	+0.59(+0.74%)
Jan 28, 2021	80.05	80.87	78.91	80.21	698,855	+0.52(+0.65%)
Jan 27, 2021	79.07	80.54	77.72	79.69	978,549	-0.74(-0.92%)
Jan 26, 2021	82.42	82.44	80.32	80.42	475,507	-2.52(-3.04%)
Jan 25, 2021	83.66	83.94	81.51	82.94	440,514	-0.06(-0.07%)
Jan 22, 2021	82.97	83.28	82.40	83.00	461,180	-0.80(-0.95%)
Jan 21, 2021	85.23	85.70	83.22	83.80	713,903	-0.47(-0.56%)
Jan 20, 2021	84.46	85.44	83.75	84.27	814,021	+0.27(+0.32%)
Jan 19, 2021	83.73	84.57	82.79	84.00	1,075,733	+1.33(+1.61%)
Jan 15, 2021	84.96	85.59	82.59	82.68	954,583	-2.48(-2.91%)
Jan 14, 2021	84.83	86.42	84.63	85.16	944,461	+2.37(+2.86%)
Jan 13, 2021	83.23	83.89	82.38	82.79	704,480	-0.60(-0.72%)
Jan 12, 2021	84.65	85.11	82.93	83.39	634,762	-0.93(-1.11%)
Jan 11, 2021	83.52	84.96	83.21	84.32	465,082	-0.08(-0.09%)
Jan 08, 2021	84.55	86.72	84.00	84.40	817,052	+0.21(+0.25%)
Jan 07, 2021	83.12	84.94	83.01	84.19	1,086,328	+1.93(+2.34%)
Jan 06, 2021	80.32	83.53	80.06	82.26	1,111,166	+1.91(+2.38%)
Jan 05, 2021	78.51	80.48	78.48	80.36	519,791	+1.44(+1.82%)
Jan 04, 2021	79.68	80.44	78.03	78.92	646,828	-0.06(-0.08%)
Dec 31, 2020		78.98	78.98	78.98	354,996	-0.60(-0.75%)
Dec 30, 2020	79.78	80.41	79.44	79.58	354,996	+0.32(+0.41%)
Dec 29, 2020	81.39	81.75	79.06	79.25	429,777	-1.82(-2.24%)
Dec 28, 2020	80.58	81.55	80.18	81.07	507,209	+1.65(+2.08%)
Dec 24, 2020	80.76	80.87	78.33	79.42	324,666	-1.17(-1.45%)
Dec 23, 2020	79.19	80.97	78.96	80.59	988,162	+1.39(+1.75%)
Dec 22, 2020	81.08	81.16	78.86	79.20	1,173,306	-0.30(-0.37%)
Dec 21, 2020	77.33	79.79	76.94	79.50	1,811,260	+1.72(+2.21%)
Dec 18, 2020	79.39	79.60	77.29	77.78	1,982,659	-0.72(-0.91%)
Dec 17, 2020	78.33	79.24	77.77	78.50	586,472	+1.10(+1.42%)
Dec 16, 2020	76.86	77.58	76.21	77.39	696,858	+0.58(+0.76%)
Dec 15, 2020	77.06	77.94	76.52	76.81	581,010	+0.24(+0.31%)
Dec 14, 2020	75.29	77.79	75.29	76.58	940,563	+1.17(+1.55%)
Dec 11, 2020	73.13	75.45	73.12	75.41	1,012,421	+2.35(+3.22%)
Dec 10, 2020	72.15	73.53	71.34	73.06	998,932	+0.11(+0.14%)
Dec 09, 2020	74.67	75.26	72.59	72.95	712,919	-1.82(-2.43%)
Dec 08, 2020	73.76	74.85	73.44	74.77	628,336	+1.47(+2.00%)
Dec 07, 2020	73.13	74.32	72.59	73.30	651,516	+0.07(+0.09%)
Dec 04, 2020	72.71	73.52	72.25	73.24	766,927	+1.78(+2.49%)
Dec 03, 2020	72.62	73.43	71.18	71.46	521,464	-1.37(-1.88%)
Dec 02, 2020	72.77	73.20	72.15	72.83	368,257	-0.05(-0.07%)
Dec 01, 2020	72.99	73.36	72.12	72.87	777,425	+0.89(+1.24%)
Nov 30, 2020	71.26	73.01	70.89	71.98	1,512,997	+0.61(+0.86%)
Nov 27, 2020	70.15	71.43	70.15	71.37	298,962	+1.45(+2.07%)
Nov 25, 2020	70.44	70.70	69.46	69.92	380,801	-0.45(-0.64%)
Nov 24, 2020	69.01	70.57	68.55	70.37	530,418	+2.09(+3.06%)
Nov 23, 2020	69.21	69.50	68.09	68.28	517,714	-0.54(-0.78%)
Nov 20, 2020	68.38	69.42	67.89	68.82	485,918	+0.46(+0.67%)
Nov 19, 2020	67.51	68.42	66.87	68.36	366,490	+1.05(+1.57%)
Nov 18, 2020	68.44	68.57	66.93	67.31	636,751	-1.05(-1.54%)
Nov 17, 2020	69.74	69.77	68.10	68.36	659,763	-1.53(-2.19%)
Nov 16, 2020	68.96	70.08	68.20	69.89	809,501	+1.71(+2.50%)
Nov 13, 2020	67.84	68.97	67.53	68.19	556,275	+1.06(+1.58%)
Nov 12, 2020	68.71	68.88	66.77	67.13	454,913	-2.01(-2.91%)
Nov 11, 2020	67.40	69.46	67.13	69.14	727,016	+2.52(+3.78%)
Nov 10, 2020	67.01	67.64	66.10	66.62	863,592	-0.90(-1.33%)
Nov 09, 2020	71.37	72.30	67.41	67.52	1,039,329	-1.74(-2.52%)
Nov 06, 2020	69.87	69.95	68.03	69.26	831,920	-1.47(-2.08%)
Nov 05, 2020	70.49	71.79	69.92	70.74	1,339,841	+1.20(+1.72%)
Nov 04, 2020	67.12	70.46	67.12	69.54	1,556,946	+2.38(+3.55%)
Nov 03, 2020	66.82	67.65	65.09	67.16	1,102,111	+2.43(+3.76%)
Nov 02, 2020	63.46	64.81	63.23	64.72	858,557	+1.65(+2.61%)
Oct 30, 2020	64.36	64.71	61.48	63.08	740,610	-1.68(-2.60%)
Oct 29, 2020	67.76	67.76	62.54	64.76	1,215,651	+2.42(+3.88%)
Oct 28, 2020	62.43	63.38	62.23	62.34	955,568	-1.50(-2.35%)
Oct 27, 2020	64.54	64.93	63.61	63.84	546,622	-0.70(-1.08%)
Oct 26, 2020	65.79	66.85	63.74	64.54	542,757	-2.39(-3.57%)
Oct 23, 2020	66.77	67.15	65.98	66.94	450,279	+0.30(+0.45%)
Oct 22, 2020	65.79	67.17	65.67	66.64	861,612	+1.02(+1.56%)
Oct 21, 2020	65.79	67.27	65.59	65.61	682,322	+0.10(+0.15%)
Oct 20, 2020	66.16	66.85	65.46	65.52	506,025	-0.24(-0.36%)
Oct 19, 2020	66.53	67.73	65.60	65.76	493,714	-0.17(-0.26%)
Oct 16, 2020	65.63	66.61	65.17	65.93	707,179	+1.60(+2.48%)
Oct 15, 2020	63.67	64.65	62.22	64.33	1,033,087	-0.14(-0.22%)
Oct 14, 2020	66.17	66.73	64.46	64.48	888,829	-1.69(-2.56%)
Oct 13, 2020	66.82	67.90	66.11	66.17	750,871	-0.78(-1.16%)
Oct 12, 2020	66.65	67.53	66.46	66.95	1,041,863	+0.60(+0.91%)
Oct 09, 2020	66.05	66.75	65.59	66.34	612,317	+0.89(+1.36%)
Oct 08, 2020	65.42	65.93	64.97	65.45	517,469	+0.21(+0.32%)
Oct 07, 2020	64.30	65.93	64.15	65.24	793,884	+1.93(+3.05%)
Oct 06, 2020	63.94	64.48	62.97	63.31	763,429	-0.70(-1.09%)
Oct 05, 2020	62.34	64.37	62.34	64.01	665,407	+2.35(+3.82%)
Oct 02, 2020	61.09	62.64	60.40	61.65	648,256	-1.10(-1.75%)
Oct 01, 2020	63.01	63.39	62.29	62.75	660,489	+0.44(+0.71%)
Sep 30, 2020	62.30	63.14	61.75	62.31	730,433	+0.13(+0.22%)
Sep 29, 2020	60.88	62.56	60.80	62.18	755,837	+1.43(+2.35%)
Sep 28, 2020	60.06	61.17	60.06	60.75	576,456	+1.74(+2.95%)
Sep 25, 2020	58.61	59.42	58.40	59.01	914,871	+0.44(+0.75%)
Sep 24, 2020	57.50	59.12	57.30	58.57	643,214	+0.56(+0.97%)
Sep 23, 2020	59.35	59.86	57.94	58.01	570,652	-1.49(-2.51%)
Sep 22, 2020	58.92	59.63	58.72	59.50	603,836	+0.87(+1.49%)
Sep 21, 2020	57.57	58.78	56.30	58.63	1,252,504	-0.26(-0.44%)
Sep 18, 2020	60.82	61.10	58.37	58.89	1,697,689	-1.41(-2.33%)
Sep 17, 2020	59.62	61.35	59.36	60.29	894,867	-0.48(-0.79%)
Sep 16, 2020	61.87	62.48	60.63	60.77	602,516	-0.73(-1.18%)
Sep 15, 2020	61.55	62.28	61.14	61.50	424,768	+0.48(+0.78%)
Sep 14, 2020	60.47	61.28	60.27	61.02	487,686	+1.47(+2.48%)
Sep 11, 2020	60.47	60.81	58.98	59.55	622,346	-0.34(-0.56%)
Sep 10, 2020	60.59	61.25	59.53	59.88	586,935	-0.33(-0.54%)
Sep 09, 2020	59.13	60.47	58.54	60.21	910,430	+2.18(+3.76%)
Sep 08, 2020	59.18	59.69	57.99	58.02	1,210,246	-2.46(-4.07%)
Sep 04, 2020	62.41	62.60	59.37	60.48	1,214,501	-3.33(-5.22%)
Sep 03, 2020	67.67	67.67	63.45	63.82	1,226,019	-4.64(-6.78%)
Sep 02, 2020	66.97	68.69	66.41	68.46	971,364	+1.44(+2.14%)
Sep 01, 2020	66.04	67.07	65.14	67.02	918,543	+0.79(+1.20%)
Aug 31, 2020	65.87	66.52	65.59	66.23	1,000,539	+0.76(+1.16%)
Aug 28, 2020	63.96	65.68	63.66	65.47	560,080	+1.70(+2.67%)
Aug 27, 2020	65.57	65.57	63.32	63.77	620,015	-1.44(-2.20%)
Aug 26, 2020	64.57	65.39	63.73	65.20	587,027	+0.50(+0.77%)
Aug 25, 2020	64.47	64.85	63.55	64.71	582,017	+0.51(+0.79%)
Aug 24, 2020	64.13	64.39	63.63	64.20	424,946	+1.01(+1.59%)
Aug 21, 2020	63.02	63.37	62.51	63.19	546,917	-0.09(-0.14%)
Aug 20, 2020	64.41	64.44	63.21	63.28	476,907	-1.76(-2.70%)
Aug 19, 2020	64.36	65.70	64.13	65.04	687,511	+0.81(+1.27%)
Aug 18, 2020	65.14	65.30	64.01	64.23	467,471	-1.12(-1.71%)
Aug 17, 2020	65.09	65.79	64.61	65.35	498,558	+0.75(+1.16%)
Aug 14, 2020	65.03	65.61	64.25	64.60	532,186	-0.36(-0.56%)
Aug 13, 2020	64.01	65.08	63.60	64.96	770,264	+1.19(+1.87%)
Aug 12, 2020	62.91	63.84	62.54	63.77	479,614	+1.47(+2.36%)
Aug 11, 2020	63.12	63.47	62.09	62.30	763,615	-0.38(-0.61%)
Aug 10, 2020	64.29	64.98	62.31	62.68	1,664,356	-1.53(-2.38%)
Aug 07, 2020	64.37	64.81	63.45	64.21	430,680	-0.41(-0.64%)
Aug 06, 2020	65.21	65.65	64.59	64.62	664,260	-1.02(-1.56%)
Aug 05, 2020	64.34	65.92	64.34	65.65	1,006,093	+1.31(+2.04%)
Aug 04, 2020	63.93	64.43	63.49	64.34	806,765	+0.37(+0.58%)
Aug 03, 2020	64.27	64.52	63.08	63.96	1,056,488	+0.01(+0.01%)
Jul 31, 2020	61.87	64.03	61.87	63.95	1,518,516	+0.85(+1.35%)
Jul 30, 2020	63.51	63.51	60.02	63.10	1,863,280	+0.09(+0.14%)
Jul 29, 2020	62.01	63.11	61.72	63.02	1,379,545	+1.21(+1.95%)
Jul 28, 2020	62.87	63.22	61.74	61.81	872,100	-1.77(-2.78%)
Jul 27, 2020	61.39	63.72	61.39	63.58	926,503	+2.16(+3.52%)
Jul 24, 2020	60.82	61.63	60.41	61.42	641,158	-0.03(-0.05%)
Jul 23, 2020	60.57	62.17	60.57	61.45	678,788	+0.88(+1.45%)
Jul 22, 2020	60.73	61.30	60.26	60.57	819,759	-0.16(-0.27%)
Jul 21, 2020	61.86	61.93	60.61	60.73	759,095	-0.35(-0.58%)
Jul 20, 2020	60.73	61.49	60.34	61.08	509,684	+0.33(+0.54%)
Jul 17, 2020	59.95	61.33	59.88	60.76	909,458	+1.03(+1.73%)
Jul 16, 2020	59.39	59.97	59.05	59.73	589,032	-0.03(-0.05%)
Jul 15, 2020	59.82	60.24	59.21	59.76	752,233	+0.97(+1.64%)
Jul 14, 2020	57.66	58.83	57.09	58.79	659,428	+1.10(+1.91%)
Jul 13, 2020	60.12	60.20	57.64	57.69	972,806	-1.76(-2.96%)
Jul 10, 2020	59.13	59.67	58.78	59.45	551,341	-0.11(-0.18%)
Jul 09, 2020	58.84	59.90	58.38	59.55	701,231	+0.91(+1.55%)
Jul 08, 2020	58.35	58.77	57.90	58.65	559,634	+0.54(+0.92%)
Jul 07, 2020	58.98	59.58	58.09	58.11	790,576	-1.07(-1.81%)
Jul 06, 2020	58.64	59.75	58.57	59.18	809,273	+1.40(+2.42%)
Jul 02, 2020	57.38	58.17	57.05	57.79	1,002,411	+1.31(+2.32%)
Jul 01, 2020	57.03	57.07	56.04	56.48	880,224	-0.64(-1.12%)
Jun 30, 2020	56.36	57.30	56.24	57.12	1,370,783	+1.00(+1.79%)
Jun 29, 2020	57.19	57.19	55.70	56.11	1,049,071	+0.03(+0.05%)
Jun 26, 2020	59.06	59.49	55.85	56.08	2,859,700	-2.58(-4.40%)
Jun 25, 2020	55.29	58.83	55.02	58.67	2,873,042	+3.30(+5.96%)
Jun 24, 2020	56.07	56.07	54.44	55.37	890,220	-0.88(-1.56%)
Jun 23, 2020	56.31	57.02	55.83	56.25	1,083,791	+0.63(+1.13%)
Jun 22, 2020	54.15	55.66	53.68	55.61	877,912	+1.24(+2.29%)
Jun 19, 2020	54.61	55.40	53.99	54.37	1,701,600	+0.82(+1.54%)
Jun 18, 2020	53.73	54.51	53.35	53.55	727,207	-0.52(-0.96%)
Jun 17, 2020	54.46	54.97	53.73	54.06	698,946	-0.17(-0.32%)
Jun 16, 2020	55.50	55.66	53.08	54.24	743,048	+0.77(+1.45%)
Jun 15, 2020	51.81	53.84	51.31	53.46	669,529	+0.71(+1.34%)
Jun 12, 2020	53.96	54.00	51.67	52.75	1,150,363	+0.56(+1.08%)
Jun 11, 2020	54.04	54.33	52.16	52.19	924,437	-3.83(-6.83%)
Jun 10, 2020	55.56	56.48	55.00	56.02	974,548	+1.07(+1.95%)
Jun 09, 2020	57.59	57.82	54.88	54.94	1,225,797	-2.89(-4.99%)
Jun 08, 2020	55.09	57.87	54.81	57.83	1,386,806	+2.40(+4.33%)
Jun 05, 2020	54.68	55.91	54.28	55.43	1,076,648	+1.65(+3.08%)
Jun 04, 2020	54.94	55.35	53.26	53.78	1,188,318	-1.87(-3.37%)
Jun 03, 2020	54.97	56.19	54.43	55.65	1,423,573	+1.55(+2.86%)
Jun 02, 2020	53.56	54.21	51.99	54.10	1,894,602	-0.28(-0.51%)
Jun 01, 2020	54.19	54.55	53.67	54.38	1,760,845	+0.11(+0.21%)
May 29, 2020	56.27	57.44	53.34	54.27	3,782,856	-6.03(-9.99%)
May 28, 2020	60.18	61.48	59.23	60.29	914,832	-0.09(-0.14%)
May 27, 2020	60.04	60.48	58.42	60.38	1,109,747	+0.52(+0.86%)
May 26, 2020	59.96	61.20	59.31	59.86	1,488,677	+0.88(+1.49%)
May 22, 2020	57.96	59.14	57.64	58.98	598,289	+0.47(+0.80%)
May 21, 2020	58.71	59.31	58.11	58.51	1,053,603	-0.21(-0.36%)
May 20, 2020	59.43	59.67	58.31	58.72	973,001	+0.53(+0.90%)
May 19, 2020	56.92	59.49	56.92	58.20	1,281,187	+0.94(+1.64%)
May 18, 2020	55.95	57.77	55.80	57.26	1,226,631	+2.53(+4.63%)
May 15, 2020	52.98	54.90	52.80	54.72	1,348,503	+0.95(+1.76%)
May 14, 2020	51.42	53.96	50.77	53.78	1,322,361	+1.69(+3.24%)
May 13, 2020	52.89	53.55	51.28	52.09	1,088,308	-1.27(-2.38%)
May 12, 2020	56.11	56.27	53.18	53.36	899,648	-2.50(-4.48%)
May 11, 2020	54.40	56.24	53.82	55.86	1,246,792	+0.91(+1.65%)
May 08, 2020	53.94	55.20	53.61	54.96	921,052	+1.74(+3.27%)
May 07, 2020	53.46	54.20	52.92	53.22	762,653	+0.23(+0.43%)
May 06, 2020	52.82	53.50	52.00	52.99	712,114	+1.00(+1.93%)
May 05, 2020	51.67	52.72	51.59	51.98	660,190	+1.09(+2.14%)
May 04, 2020	50.02	51.05	49.53	50.90	888,120	+0.82(+1.64%)