Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.94	11.10	10.88	11.05	6,598,023	+0.11(+1.01%)
Jun 29, 2021	10.95	11.00	10.90	10.94	3,790,173	+0.04(+0.35%)
Jun 28, 2021	10.91	10.93	10.87	10.90	2,293,233	-0.01(-0.05%)
Jun 25, 2021	10.98	10.98	10.77	10.91	5,511,997	-0.04(-0.35%)
Jun 24, 2021	10.84	10.95	10.83	10.95	3,828,673	+0.04(+0.40%)
Jun 23, 2021	10.95	10.99	10.90	10.90	4,671,307	+0.07(+0.61%)
Jun 22, 2021	10.85	10.87	10.81	10.84	3,570,397	+0.01(+0.10%)
Jun 21, 2021	10.67	10.83	10.63	10.83	3,879,668	+0.14(+1.29%)
Jun 18, 2021	10.62	10.73	10.60	10.69	7,756,980	+0.12(+1.09%)
Jun 17, 2021	10.81	10.81	10.52	10.57	7,001,719	-0.26(-2.44%)
Jun 16, 2021	10.89	10.99	10.84	10.84	5,212,672	-0.08(-0.71%)
Jun 15, 2021	10.92	10.94	10.87	10.91	4,041,948	-0.04(-0.40%)
Jun 14, 2021	10.95	11.00	10.92	10.96	8,663,910	-0.04(-0.40%)
Jun 11, 2021	11.01	11.02	10.96	11.00	3,072,253	-0.04(-0.35%)
Jun 10, 2021	11.07	11.09	10.90	11.04	5,825,816	+0.04(+0.40%)
Jun 09, 2021	11.05	11.07	10.97	11.00	13,395,841	-0.06(-0.55%)
Jun 08, 2021	10.95	11.06	10.91	11.06	2,835,376	+0.10(+0.95%)
Jun 07, 2021	10.99	10.99	10.93	10.95	3,540,097	+0.02(+0.20%)
Jun 04, 2021	10.92	10.96	10.89	10.93	5,711,083	+0.12(+1.12%)
Jun 03, 2021	10.89	10.89	10.76	10.81	4,452,484	-0.08(-0.76%)
Jun 02, 2021	10.89	10.90	10.83	10.89	7,499,252	+0.05(+0.51%)
Jun 01, 2021	10.86	10.95	10.77	10.84	7,222,085	+0.19(+1.76%)
May 28, 2021	10.69	10.71	10.61	10.65	6,440,406	-0.03(-0.26%)
May 27, 2021	10.56	10.69	10.56	10.68	10,178,400	+0.15(+1.46%)
May 26, 2021	10.46	10.54	10.41	10.52	3,745,583	+0.04(+0.37%)
May 25, 2021	10.52	10.56	10.48	10.49	4,825,836	-0.05(-0.52%)
May 24, 2021	10.42	10.54	10.40	10.54	6,485,997	+0.14(+1.32%)
May 21, 2021	10.39	10.41	10.35	10.40	32,582,392	+0.12(+1.12%)
May 20, 2021	10.40	10.42	10.27	10.29	8,661,929	-0.11(-1.06%)
May 19, 2021	10.45	10.46	10.29	10.40	12,083,234	-0.25(-2.33%)
May 18, 2021	10.70	10.74	10.54	10.64	9,893,249	-0.04(-0.36%)
May 17, 2021	10.61	10.68	10.61	10.68	7,907,801	+0.12(+1.15%)
May 14, 2021	10.59	10.61	10.52	10.56	5,011,372	+0.09(+0.89%)
May 13, 2021	10.54	10.60	10.41	10.47	14,915,188	-0.29(-2.66%)
May 12, 2021	10.77	10.86	10.74	10.76	15,771,153	-0.02(-0.20%)
May 11, 2021	10.63	10.78	10.61	10.78	10,828,118	+0.12(+1.14%)
May 10, 2021	10.79	10.79	10.60	10.66	7,693,466	-0.05(-0.46%)
May 07, 2021	10.63	10.72	10.60	10.71	9,311,619	+0.08(+0.78%)
May 06, 2021	10.62	10.63	10.55	10.62	11,168,279	+0.06(+0.57%)
May 05, 2021	10.59	10.62	10.54	10.56	10,063,013	+0.03(+0.26%)
May 04, 2021	10.47	10.54	10.45	10.54	13,657,218	+0.17(+1.59%)
May 03, 2021	10.35	10.40	10.33	10.37	9,257,467	+0.12(+1.18%)
Apr 30, 2021	10.24	10.28	10.18	10.25	14,698,532	-0.09(-0.90%)
Apr 29, 2021	10.39	10.39	10.27	10.34	6,101,469	+0.07(+0.64%)
Apr 28, 2021	10.25	10.35	10.23	10.28	8,443,264	+0.01(+0.11%)
Apr 27, 2021	10.23	10.27	10.16	10.27	5,516,509	+0.10(+1.03%)
Apr 26, 2021	10.06	10.18	10.04	10.16	3,568,594	+0.08(+0.82%)
Apr 23, 2021	10.01	10.09	9.996	10.08	4,944,469	+0.06(+0.60%)
Apr 22, 2021	10.00	10.03	9.935	10.02	3,641,673	+0.08(+0.83%)
Apr 21, 2021	9.880	10.01	9.864	9.935	2,232,460	-0.04(-0.39%)
Apr 20, 2021	10.04	10.07	9.897	9.974	5,534,987	-0.03(-0.28%)
Apr 19, 2021	10.09	10.09	9.979	10.00	3,589,489	+0.01(+0.11%)
Apr 16, 2021	10.02	10.02	9.968	9.990	2,763,529	-0.01(-0.06%)
Apr 15, 2021	9.946	10.01	9.913	9.996	4,066,671	+0.07(+0.72%)
Apr 14, 2021	9.809	9.957	9.796	9.924	9,034,441	+0.24(+2.50%)
Apr 13, 2021	9.665	9.697	9.655	9.682	7,126,071	+0.09(+0.98%)
Apr 12, 2021	9.633	9.655	9.567	9.589	2,754,575	-0.01(-0.06%)
Apr 09, 2021	9.589	9.614	9.567	9.594	2,659,009	-0.02(-0.23%)
Apr 08, 2021	9.567	9.622	9.528	9.616	3,412,576	+0.05(+0.52%)
Apr 07, 2021	9.534	9.583	9.462	9.567	3,594,573	+0.01(+0.12%)
Apr 06, 2021	9.594	9.660	9.534	9.556	4,510,436	+0.06(+0.64%)
Apr 05, 2021	9.611	9.611	9.407	9.495	4,970,212	-0.15(-1.54%)
Apr 01, 2021	9.616	9.688	9.484	9.644	7,938,127	+0.16(+1.68%)
Mar 31, 2021	9.440	9.594	9.440	9.484	7,874,029	+0.02(+0.23%)
Mar 30, 2021	9.479	9.520	9.429	9.462	3,652,371	-0.12(-1.21%)
Mar 29, 2021	9.506	9.589	9.468	9.578	3,666,894	-0.01(-0.06%)
Mar 26, 2021	9.539	9.611	9.528	9.583	6,032,213	+0.23(+2.41%)
Mar 25, 2021	9.440	9.465	9.303	9.358	6,473,456	-0.21(-2.24%)
Mar 24, 2021	9.490	9.611	9.468	9.572	4,371,761	+0.25(+2.65%)
Mar 23, 2021	9.440	9.523	9.325	9.325	3,596,051	-0.28(-2.92%)
Mar 22, 2021	9.622	9.655	9.587	9.605	3,468,916	+0.00(+0.00%)
Mar 19, 2021	9.468	9.633	9.406	9.605	3,692,038	+0.17(+1.81%)
Mar 18, 2021	9.759	9.759	9.341	9.435	6,774,430	-0.46(-4.67%)
Mar 17, 2021	9.875	9.897	9.803	9.897	3,031,563	+0.00(+0.00%)
Mar 16, 2021	9.869	9.913	9.825	9.897	4,496,601	-0.04(-0.44%)
Mar 15, 2021	9.908	9.946	9.853	9.941	2,636,105	-0.03(-0.28%)
Mar 12, 2021	9.952	9.990	9.924	9.968	5,050,990	-0.02(-0.22%)
Mar 11, 2021	9.913	10.00	9.880	9.990	8,339,076	+0.13(+1.34%)
Mar 10, 2021	9.792	9.864	9.759	9.858	10,116,157	+0.06(+0.62%)
Mar 09, 2021	9.842	9.858	9.776	9.798	6,613,854	+0.01(+0.06%)
Mar 08, 2021	9.847	9.875	9.789	9.792	5,988,958	-0.13(-1.33%)
Mar 05, 2021	9.869	9.927	9.820	9.924	8,543,802	+0.21(+2.15%)
Mar 04, 2021	9.627	9.809	9.572	9.715	9,620,326	+0.14(+1.49%)
Mar 03, 2021	9.556	9.622	9.517	9.572	6,289,781	+0.07(+0.75%)
Mar 02, 2021	9.556	9.616	9.492	9.501	12,463,657	+0.03(+0.29%)
Mar 01, 2021	9.600	9.616	9.435	9.473	12,974,959	-0.09(-0.92%)
Feb 26, 2021	9.671	9.693	9.550	9.561	11,378,406	-0.20(-2.03%)
Feb 25, 2021	9.798	9.825	9.754	9.759	6,849,971	-0.08(-0.78%)
Feb 24, 2021	9.726	9.842	9.710	9.836	8,632,269	+0.14(+1.42%)
Feb 23, 2021	9.627	9.710	9.556	9.699	8,704,619	+0.04(+0.46%)
Feb 22, 2021	9.534	9.671	9.534	9.655	6,493,479	+0.23(+2.45%)
Feb 19, 2021	9.506	9.539	9.413	9.424	3,931,617	-0.02(-0.17%)
Feb 18, 2021	9.512	9.517	9.418	9.440	3,346,839	-0.04(-0.41%)
Feb 17, 2021	9.391	9.479	9.374	9.479	4,375,184	+0.04(+0.41%)
Feb 16, 2021	9.391	9.440	9.366	9.440	9,421,755	+0.13(+1.42%)
Feb 12, 2021	9.198	9.338	9.198	9.308	2,554,306	+0.10(+1.14%)
Feb 11, 2021	9.259	9.270	9.198	9.204	7,586,881	-0.03(-0.30%)
Feb 10, 2021	9.253	9.259	9.204	9.231	16,551,291	-0.01(-0.06%)
Feb 09, 2021	9.187	9.248	9.149	9.237	7,855,650	+0.03(+0.36%)
Feb 08, 2021	9.132	9.204	9.121	9.204	3,511,069	+0.13(+1.46%)
Feb 05, 2021	9.094	9.105	9.039	9.072	4,146,294	+0.06(+0.67%)
Feb 04, 2021	8.973	9.017	8.898	9.011	3,230,525	+0.04(+0.49%)
Feb 03, 2021	8.929	8.995	8.918	8.967	5,232,258	+0.07(+0.80%)
Feb 02, 2021	8.929	8.929	8.874	8.896	4,161,721	+0.06(+0.68%)
Feb 01, 2021	8.791	8.846	8.715	8.835	7,191,103	+0.17(+1.97%)
Jan 29, 2021	8.742	8.762	8.654	8.665	6,035,121	+0.00(+0.00%)
Jan 28, 2021	8.780	8.813	8.665	8.665	2,563,529	-0.02(-0.25%)
Jan 27, 2021	8.714	8.758	8.643	8.687	2,560,943	-0.04(-0.44%)
Jan 26, 2021	8.725	8.753	8.706	8.725	1,899,791	+0.01(+0.13%)
Jan 25, 2021	8.621	8.714	8.610	8.714	1,951,546	+0.08(+0.96%)
Jan 22, 2021	8.621	8.692	8.604	8.632	3,144,712	-0.13(-1.51%)
Jan 21, 2021	8.780	8.786	8.736	8.764	3,367,990	+0.00(+0.00%)
Jan 20, 2021	8.790	8.807	8.747	8.764	4,630,085	+0.01(+0.13%)
Jan 19, 2021	8.780	8.788	8.737	8.753	13,500,387	+0.02(+0.19%)
Jan 15, 2021	8.791	8.806	8.700	8.736	2,799,703	-0.13(-1.43%)
Jan 14, 2021	8.775	8.868	8.769	8.863	2,262,535	+0.08(+0.94%)
Jan 13, 2021	8.786	8.816	8.747	8.780	2,756,533	-0.03(-0.31%)
Jan 12, 2021	8.747	8.830	8.725	8.808	25,483,896	+0.15(+1.72%)
Jan 11, 2021	8.621	8.679	8.604	8.659	3,702,095	-0.07(-0.82%)
Jan 08, 2021	8.703	8.736	8.643	8.731	2,743,716	+0.07(+0.83%)
Jan 07, 2021	8.632	8.674	8.632	8.659	4,410,405	+0.03(+0.38%)
Jan 06, 2021	8.604	8.667	8.571	8.626	4,276,769	+0.02(+0.26%)
Jan 05, 2021	8.505	8.629	8.505	8.604	2,769,890	+0.24(+2.83%)
Jan 04, 2021	8.477	8.500	8.345	8.367	4,205,978	-0.03(-0.33%)
Dec 31, 2020		8.395	8.395	8.395	2,042,743	+0.03(+0.39%)
Dec 30, 2020	8.301	8.389	8.301	8.362	2,042,743	+0.04(+0.46%)
Dec 29, 2020	8.312	8.334	8.290	8.323	1,383,851	+0.03(+0.40%)
Dec 28, 2020	8.389	8.389	8.274	8.290	2,407,524	-0.04(-0.53%)
Dec 24, 2020	8.296	8.340	8.296	8.334	1,142,457	+0.01(+0.13%)
Dec 23, 2020	8.252	8.370	8.252	8.323	4,453,035	+0.10(+1.20%)
Dec 22, 2020	8.274	8.274	8.213	8.224	3,179,382	-0.08(-0.99%)
Dec 21, 2020	8.235	8.326	8.219	8.307	3,340,115	-0.10(-1.23%)
Dec 18, 2020	8.372	8.425	8.372	8.411	2,096,772	+0.04(+0.53%)
Dec 17, 2020	8.334	8.372	8.324	8.367	2,306,242	+0.09(+1.06%)
Dec 16, 2020	8.246	8.284	8.207	8.279	3,332,042	+0.05(+0.60%)
Dec 15, 2020	8.185	8.232	8.176	8.229	1,987,774	+0.07(+0.81%)
Dec 14, 2020	8.185	8.185	8.070	8.163	3,098,636	+0.03(+0.34%)
Dec 11, 2020	8.075	8.158	8.075	8.136	6,692,800	-0.02(-0.20%)
Dec 10, 2020	8.114	8.232	8.114	8.152	7,650,265	+0.12(+1.51%)
Dec 09, 2020	8.059	8.081	7.990	8.031	21,030,596	+0.01(+0.07%)
Dec 08, 2020	8.009	8.037	7.987	8.026	1,149,937	+0.01(+0.07%)
Dec 07, 2020	7.982	8.078	7.979	8.020	1,840,080	-0.01(-0.07%)
Dec 04, 2020	7.993	8.064	7.993	8.026	1,834,448	+0.03(+0.34%)
Dec 03, 2020	7.960	8.009	7.943	7.998	1,951,461	+0.02(+0.21%)
Dec 02, 2020	7.927	8.048	7.921	7.982	3,227,883	+0.04(+0.48%)
Dec 01, 2020	7.987	8.001	7.907	7.943	14,575,120	-0.03(-0.41%)
Nov 30, 2020	8.020	8.020	7.938	7.976	3,559,795	-0.05(-0.62%)
Nov 27, 2020	8.015	8.040	7.998	8.026	697,530	-0.01(-0.17%)
Nov 25, 2020	8.042	8.068	7.984	8.039	1,846,082	+0.06(+0.72%)
Nov 24, 2020	7.894	7.997	7.894	7.982	2,469,579	+0.18(+2.26%)
Nov 23, 2020	7.822	7.834	7.789	7.806	3,244,243	+0.03(+0.35%)
Nov 20, 2020	7.745	7.784	7.737	7.778	1,080,381	+0.04(+0.50%)
Nov 19, 2020	7.696	7.740	7.682	7.740	3,989,804	+0.00(+0.00%)
Nov 18, 2020	7.756	7.804	7.734	7.740	1,346,813	+0.02(+0.21%)
Nov 17, 2020	7.685	7.738	7.668	7.723	1,628,637	+0.02(+0.21%)
Nov 16, 2020	7.740	7.756	7.685	7.707	7,989,428	+0.07(+0.94%)
Nov 13, 2020	7.679	7.685	7.621	7.635	27,213,316	-0.03(-0.43%)
Nov 12, 2020	7.756	7.778	7.663	7.668	3,408,892	-0.07(-0.85%)
Nov 11, 2020	7.811	7.833	7.718	7.734	4,261,674	+0.01(+0.07%)
Nov 10, 2020	7.668	7.751	7.657	7.729	2,909,074	+0.14(+1.81%)
Nov 09, 2020	7.685	7.696	7.591	7.591	8,724,079	+0.08(+1.02%)
Nov 06, 2020	7.536	7.564	7.477	7.514	6,468,107	-0.03(-0.36%)
Nov 05, 2020	7.558	7.608	7.528	7.542	2,353,293	+0.03(+0.44%)
Nov 04, 2020	7.493	7.533	7.410	7.509	1,227,595	+0.07(+0.96%)
Nov 03, 2020	7.454	7.463	7.404	7.437	1,992,126	+0.04(+0.60%)
Nov 02, 2020	7.261	7.404	7.261	7.393	2,291,642	+0.12(+1.59%)
Oct 30, 2020	7.256	7.283	7.223	7.278	4,975,789	+0.01(+0.08%)
Oct 29, 2020	7.206	7.294	7.168	7.272	2,162,325	-0.09(-1.20%)
Oct 28, 2020	7.371	7.393	7.338	7.360	2,342,040	-0.19(-2.48%)
Oct 27, 2020	7.525	7.583	7.509	7.547	1,477,146	+0.04(+0.59%)
Oct 26, 2020	7.487	7.536	7.465	7.503	2,105,347	-0.09(-1.16%)
Oct 23, 2020	7.668	7.668	7.580	7.591	2,377,638	-0.07(-0.93%)
Oct 22, 2020	7.646	7.696	7.641	7.663	1,432,724	+0.01(+0.07%)
Oct 21, 2020	7.696	7.729	7.641	7.657	2,101,725	-0.03(-0.43%)
Oct 20, 2020	7.635	7.723	7.635	7.690	5,058,023	+0.07(+0.94%)
Oct 19, 2020	7.652	7.668	7.613	7.619	2,501,954	-0.02(-0.22%)
Oct 16, 2020	7.638	7.644	7.591	7.635	2,537,977	-0.03(-0.36%)
Oct 15, 2020	7.531	7.663	7.526	7.663	1,700,343	+0.02(+0.29%)
Oct 14, 2020	7.613	7.657	7.613	7.641	1,401,432	+0.04(+0.58%)
Oct 13, 2020	7.591	7.604	7.564	7.597	1,460,661	+0.01(+0.15%)
Oct 12, 2020	7.652	7.679	7.575	7.586	2,092,387	-0.09(-1.15%)
Oct 09, 2020	7.663	7.705	7.646	7.674	2,411,815	+0.04(+0.50%)
Oct 08, 2020	7.635	7.652	7.597	7.635	2,159,009	+0.07(+0.95%)
Oct 07, 2020	7.564	7.588	7.520	7.564	6,974,025	+0.03(+0.36%)
Oct 06, 2020	7.591	7.641	7.533	7.536	11,983,696	+0.02(+0.22%)
Oct 05, 2020	7.448	7.544	7.448	7.520	2,805,224	+0.20(+2.78%)
Oct 02, 2020	7.283	7.382	7.283	7.316	10,446,957	-0.10(-1.41%)
Oct 01, 2020	7.476	7.476	7.357	7.421	3,201,764	-0.10(-1.32%)
Sep 30, 2020	7.448	7.547	7.443	7.520	5,341,480	+0.09(+1.26%)
Sep 29, 2020	7.481	7.498	7.393	7.426	1,386,345	-0.11(-1.46%)
Sep 28, 2020	7.509	7.552	7.470	7.536	950,122	+0.07(+0.96%)
Sep 25, 2020	7.448	7.492	7.443	7.465	6,441,020	-0.01(-0.15%)
Sep 24, 2020	7.426	7.503	7.393	7.476	1,463,372	+0.03(+0.44%)
Sep 23, 2020	7.514	7.531	7.426	7.443	3,749,460	-0.08(-1.10%)
Sep 22, 2020	7.558	7.586	7.481	7.525	1,334,169	-0.02(-0.22%)
Sep 21, 2020	7.630	7.646	7.478	7.542	2,116,212	-0.20(-2.56%)
Sep 18, 2020	7.712	7.751	7.691	7.740	1,508,134	+0.04(+0.50%)
Sep 17, 2020	7.564	7.712	7.558	7.701	1,832,565	+0.08(+1.08%)
Sep 16, 2020	7.558	7.635	7.553	7.619	3,132,280	+0.12(+1.54%)
Sep 15, 2020	7.470	7.514	7.438	7.503	1,960,367	+0.04(+0.52%)
Sep 14, 2020	7.454	7.476	7.429	7.465	2,222,676	+0.02(+0.30%)
Sep 11, 2020	7.426	7.473	7.415	7.443	4,518,585	+0.05(+0.67%)
Sep 10, 2020	7.492	7.495	7.388	7.393	3,737,628	-0.08(-1.10%)
Sep 09, 2020	7.415	7.500	7.402	7.476	2,971,691	+0.07(+0.89%)
Sep 08, 2020	7.393	7.426	7.341	7.410	3,262,834	-0.20(-2.60%)
Sep 04, 2020	7.652	7.663	7.566	7.608	2,818,480	-0.06(-0.72%)
Sep 03, 2020	7.641	7.690	7.586	7.663	3,171,663	-0.08(-1.00%)
Sep 02, 2020	7.800	7.811	7.715	7.740	2,135,497	-0.10(-1.26%)
Sep 01, 2020	7.861	7.885	7.822	7.839	3,324,752	+0.02(+0.28%)
Aug 31, 2020	7.833	7.850	7.800	7.817	7,433,180	-0.01(-0.14%)
Aug 28, 2020	7.795	7.833	7.778	7.828	1,783,910	+0.06(+0.78%)
Aug 27, 2020	7.795	7.828	7.712	7.767	4,234,047	-0.01(-0.14%)
Aug 26, 2020	7.778	7.800	7.759	7.778	1,866,301	+0.00(+0.00%)
Aug 25, 2020	7.767	7.784	7.751	7.778	2,099,440	+0.07(+0.93%)
Aug 24, 2020	7.734	7.740	7.696	7.707	1,859,271	+0.04(+0.50%)
Aug 21, 2020	7.657	7.679	7.608	7.668	28,078,640	-0.09(-1.13%)
Aug 20, 2020	7.685	7.761	7.657	7.756	2,801,108	-0.01(-0.07%)
Aug 19, 2020	7.767	7.805	7.751	7.762	2,651,827	-0.01(-0.14%)
Aug 18, 2020	7.762	7.811	7.737	7.773	2,385,191	+0.01(+0.07%)
Aug 17, 2020	7.690	7.767	7.690	7.767	2,265,066	+0.12(+1.58%)
Aug 14, 2020	7.652	7.674	7.613	7.646	4,667,108	+0.00(+0.00%)
Aug 13, 2020	7.619	7.652	7.602	7.646	12,200,628	+0.06(+0.80%)
Aug 12, 2020	7.602	7.638	7.575	7.586	2,956,537	+0.07(+0.95%)
Aug 11, 2020	7.641	7.646	7.514	7.514	1,524,651	-0.12(-1.59%)
Aug 10, 2020	7.635	7.673	7.616	7.635	2,287,370	+0.04(+0.58%)
Aug 07, 2020	7.646	7.652	7.558	7.591	1,572,124	-0.11(-1.43%)
Aug 06, 2020	7.707	7.729	7.664	7.701	2,345,763	+0.06(+0.79%)
Aug 05, 2020	7.729	7.751	7.632	7.641	3,541,983	+0.06(+0.80%)
Aug 04, 2020	7.498	7.613	7.487	7.580	2,016,473	+0.04(+0.58%)
Aug 03, 2020	7.498	7.564	7.476	7.536	11,161,599	+0.08(+1.03%)
Jul 31, 2020	7.443	7.470	7.417	7.459	14,235,290	+0.04(+0.52%)
Jul 30, 2020	7.432	7.476	7.297	7.421	2,044,874	-0.10(-1.32%)
Jul 29, 2020	7.503	7.531	7.484	7.520	2,184,229	+0.04(+0.59%)
Jul 28, 2020	7.470	7.492	7.448	7.476	2,018,167	-0.04(-0.51%)
Jul 27, 2020	7.454	7.520	7.427	7.514	1,890,370	+0.07(+0.96%)
Jul 24, 2020	7.437	7.448	7.390	7.443	1,636,296	+0.02(+0.30%)
Jul 23, 2020	7.443	7.487	7.396	7.421	1,898,007	-0.03(-0.37%)
Jul 22, 2020	7.382	7.465	7.377	7.448	3,236,258	+0.04(+0.59%)
Jul 21, 2020	7.426	7.458	7.399	7.404	2,518,984	+0.10(+1.43%)
Jul 20, 2020	7.261	7.316	7.228	7.300	883,622	+0.00(+0.00%)
Jul 17, 2020	7.316	7.316	7.250	7.300	4,222,812	+0.01(+0.08%)
Jul 16, 2020	7.316	7.344	7.289	7.294	1,568,868	-0.06(-0.82%)
Jul 15, 2020	7.283	7.366	7.261	7.355	1,919,166	+0.08(+1.13%)
Jul 14, 2020	7.212	7.300	7.195	7.272	1,550,144	+0.03(+0.38%)
Jul 13, 2020	7.322	7.355	7.234	7.245	1,524,086	-0.08(-1.05%)
Jul 10, 2020	7.278	7.338	7.278	7.322	3,164,246	+0.05(+0.68%)
Jul 09, 2020	7.360	7.382	7.256	7.272	3,601,554	-0.07(-0.94%)
Jul 08, 2020	7.289	7.355	7.289	7.341	13,709,733	+0.10(+1.33%)
Jul 07, 2020	7.217	7.294	7.217	7.245	1,055,708	+0.01(+0.08%)
Jul 06, 2020	7.245	7.283	7.234	7.239	1,641,225	+0.03(+0.46%)
Jul 02, 2020	7.190	7.239	7.168	7.206	1,838,084	+0.03(+0.46%)