Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.140	5.200	4.940	4.970	490,757	-0.13(-2.55%)
Jun 29, 2021	5.440	5.532	5.060	5.100	618,562	-0.30(-5.56%)
Jun 28, 2021	5.510	5.580	5.280	5.400	484,231	-0.02(-0.37%)
Jun 25, 2021	5.660	5.770	5.390	5.420	2,409,852	-0.36(-6.23%)
Jun 24, 2021	5.410	5.785	5.390	5.780	805,210	+0.41(+7.64%)
Jun 23, 2021	5.560	5.676	5.250	5.370	676,199	-0.23(-4.11%)
Jun 22, 2021	5.750	5.850	5.300	5.600	1,314,473	-0.27(-4.60%)
Jun 21, 2021	6.500	6.508	5.580	5.870	4,176,977	+0.07(+1.21%)
Jun 18, 2021	6.000	6.200	5.750	5.800	975,494	-0.11(-1.86%)
Jun 17, 2021	6.000	6.087	5.700	5.910	1,105,525	-0.08(-1.34%)
Jun 16, 2021	5.950	6.540	5.610	5.990	2,599,951	+0.05(+0.84%)
Jun 15, 2021	7.180	7.320	5.700	5.940	8,195,021	-0.85(-12.52%)
Jun 14, 2021	11.88	12.98	6.710	6.790	105,770,040	+2.38(+53.97%)
Jun 11, 2021	4.400	4.540	4.300	4.410	65,098	+0.02(+0.46%)
Jun 10, 2021	4.280	4.500	4.280	4.390	60,339	+0.09(+2.09%)
Jun 09, 2021	4.720	4.760	4.270	4.300	195,443	-0.40(-8.51%)
Jun 08, 2021	4.600	4.740	4.500	4.700	139,567	+0.28(+6.33%)
Jun 07, 2021	4.330	4.500	4.230	4.420	148,691	+0.20(+4.74%)
Jun 04, 2021	4.250	4.390	4.160	4.220	142,939	+0.00(+0.00%)
Jun 03, 2021	4.120	4.240	4.100	4.220	99,741	+0.05(+1.20%)
Jun 02, 2021	4.160	4.280	4.120	4.170	77,132	+0.02(+0.48%)
Jun 01, 2021	4.140	4.390	4.100	4.150	91,051	+0.08(+1.97%)
May 28, 2021	4.000	4.230	3.970	4.070	129,014	+0.12(+3.04%)
May 27, 2021	3.940	3.990	3.870	3.950	80,320	+0.07(+1.80%)
May 26, 2021	3.790	3.900	3.790	3.880	60,778	+0.08(+2.11%)
May 25, 2021	3.890	3.930	3.760	3.800	60,499	-0.01(-0.26%)
May 24, 2021	3.860	3.980	3.730	3.810	121,334	-0.02(-0.52%)
May 21, 2021	3.860	3.870	3.700	3.830	110,388	+0.06(+1.59%)
May 20, 2021	3.820	3.900	3.670	3.770	125,944	-0.02(-0.53%)
May 19, 2021	3.610	3.820	3.550	3.790	66,983	+0.27(+7.67%)
May 18, 2021	3.610	3.690	3.520	3.520	125,263	-0.14(-3.83%)
May 17, 2021	3.780	3.890	3.630	3.660	66,339	-0.12(-3.17%)
May 14, 2021	3.690	3.910	3.640	3.780	71,620	+0.09(+2.44%)
May 13, 2021	3.790	3.800	3.540	3.690	104,150	-0.11(-2.89%)
May 12, 2021	3.750	4.000	3.720	3.800	185,399	+0.08(+2.15%)
May 11, 2021	3.710	3.870	3.609	3.720	130,092	+0.02(+0.54%)
May 10, 2021	3.850	3.900	3.650	3.700	274,736	+0.07(+1.93%)
May 07, 2021	3.880	3.930	3.560	3.630	208,123	-0.15(-3.97%)
May 06, 2021	3.950	4.000	3.700	3.780	113,421	-0.07(-1.82%)
May 05, 2021	3.690	3.935	3.620	3.850	242,084	+0.32(+9.07%)
May 04, 2021	3.830	3.980	3.500	3.530	219,964	-0.23(-6.12%)
May 03, 2021	3.450	3.810	3.450	3.760	254,219	+0.38(+11.24%)
Apr 30, 2021	3.390	3.530	3.340	3.380	52,600	-0.05(-1.46%)
Apr 29, 2021	3.450	3.480	3.330	3.430	51,546	+0.01(+0.29%)
Apr 28, 2021	3.480	3.550	3.310	3.420	174,090	-0.09(-2.56%)
Apr 27, 2021	3.580	3.580	3.480	3.510	36,637	-0.06(-1.68%)
Apr 26, 2021	3.570	3.680	3.500	3.570	72,595	+0.05(+1.42%)
Apr 23, 2021	3.500	3.565	3.420	3.520	72,000	-0.01(-0.28%)
Apr 22, 2021	3.430	3.630	3.430	3.530	213,354	+0.07(+2.02%)
Apr 21, 2021	3.390	3.700	3.370	3.460	229,119	+0.12(+3.59%)
Apr 20, 2021	3.120	3.380	3.080	3.340	199,860	+0.27(+8.79%)
Apr 19, 2021	3.140	3.240	3.000	3.070	150,368	-0.04(-1.29%)
Apr 16, 2021	3.210	3.210	2.960	3.110	211,100	-0.10(-3.12%)
Apr 15, 2021	3.100	3.290	2.981	3.210	177,759	+0.17(+5.59%)
Apr 14, 2021	2.980	3.170	2.980	3.040	105,486	+0.07(+2.36%)
Apr 13, 2021	3.090	3.090	2.860	2.970	55,823	+0.03(+1.02%)
Apr 12, 2021	3.130	3.150	2.920	2.940	52,450	-0.13(-4.23%)
Apr 09, 2021	3.050	3.090	2.970	3.070	83,300	+0.00(+0.00%)
Apr 08, 2021	3.000	3.130	2.900	3.070	152,777	+0.07(+2.33%)
Apr 07, 2021	3.140	3.170	2.980	3.000	119,432	-0.08(-2.60%)
Apr 06, 2021	3.330	3.330	3.000	3.080	231,896	-0.15(-4.64%)
Apr 05, 2021	3.420	3.430	3.200	3.230	121,480	-0.19(-5.56%)
Apr 01, 2021	3.560	3.630	3.400	3.420	91,900	-0.12(-3.39%)
Mar 31, 2021	3.630	3.640	3.480	3.540	187,110	+0.23(+6.95%)
Mar 30, 2021	3.620	3.620	3.260	3.310	233,391	-0.34(-9.32%)
Mar 29, 2021	3.750	3.920	3.650	3.650	169,110	-0.35(-8.75%)
Mar 26, 2021	3.690	4.030	3.430	4.000	1,071,700	+0.15(+3.90%)
Mar 25, 2021	3.970	4.650	3.600	3.850	7,500,851	+0.35(+10.00%)
Mar 24, 2021	3.740	3.880	3.480	3.500	269,086	-0.29(-7.65%)
Mar 23, 2021	3.975	3.975	3.720	3.790	65,367	-0.09(-2.32%)
Mar 22, 2021	3.930	4.080	3.810	3.880	58,265	-0.02(-0.51%)
Mar 19, 2021	3.880	4.050	3.650	3.900	231,300	+0.20(+5.41%)
Mar 18, 2021	3.950	3.980	3.650	3.700	60,853	-0.21(-5.37%)
Mar 17, 2021	3.990	3.990	3.770	3.910	56,166	-0.07(-1.76%)
Mar 16, 2021	3.950	4.067	3.870	3.980	71,930	+0.01(+0.25%)
Mar 15, 2021	3.800	4.000	3.770	3.970	111,807	+0.12(+3.12%)
Mar 12, 2021	3.760	3.855	3.700	3.850	107,300	+0.03(+0.79%)
Mar 11, 2021	3.960	4.050	3.700	3.820	139,759	-0.07(-1.80%)
Mar 10, 2021	4.060	4.450	3.820	3.890	340,139	-0.26(-6.27%)
Mar 09, 2021	3.840	4.220	3.690	4.150	115,681	+0.48(+13.08%)
Mar 08, 2021	3.810	3.870	3.620	3.670	77,051	-0.10(-2.65%)
Mar 05, 2021	4.030	4.040	3.500	3.770	191,800	-0.16(-4.07%)
Mar 04, 2021	3.940	4.060	3.870	3.930	208,388	-0.03(-0.76%)
Mar 03, 2021	3.670	4.100	3.670	3.960	146,002	+0.32(+8.79%)
Mar 02, 2021	3.690	3.800	3.600	3.640	40,876	+0.00(+0.00%)
Mar 01, 2021	3.680	3.690	3.580	3.640	64,785	+0.10(+2.82%)
Feb 26, 2021	3.780	3.780	3.390	3.540	112,800	-0.25(-6.60%)
Feb 25, 2021	3.740	3.940	3.650	3.790	121,104	+0.02(+0.53%)
Feb 24, 2021	3.740	3.980	3.710	3.770	58,111	+0.06(+1.62%)
Feb 23, 2021	3.860	3.890	3.600	3.710	132,289	-0.18(-4.63%)
Feb 22, 2021	4.260	4.320	3.850	3.890	125,961	-0.40(-9.32%)
Feb 19, 2021	4.150	4.400	4.140	4.290	136,000	+0.09(+2.14%)
Feb 18, 2021	4.400	4.500	4.090	4.200	222,406	-0.31(-6.87%)
Feb 17, 2021	4.310	4.900	4.230	4.510	479,748	+0.25(+5.87%)
Feb 16, 2021	4.020	4.380	3.860	4.260	156,837	+0.21(+5.19%)
Feb 12, 2021	4.050	4.190	3.840	4.050	166,300	+0.01(+0.25%)
Feb 11, 2021	3.980	4.200	3.920	4.040	118,811	+0.09(+2.28%)
Feb 10, 2021	4.480	4.480	3.790	3.950	273,059	-0.53(-11.83%)
Feb 09, 2021	3.900	4.490	3.770	4.480	386,576	+0.61(+15.76%)
Feb 08, 2021	3.750	3.890	3.750	3.870	117,939	+0.18(+4.88%)
Feb 05, 2021	3.750	3.780	3.580	3.690	54,100	-0.01(-0.27%)
Feb 04, 2021	3.660	3.840	3.500	3.700	372,912	+0.11(+3.06%)
Feb 03, 2021	3.510	3.690	3.510	3.590	89,267	+0.08(+2.28%)
Feb 02, 2021	3.540	3.610	3.390	3.510	104,996	-0.01(-0.28%)
Feb 01, 2021	3.800	3.850	3.440	3.520	164,500	-0.27(-7.12%)
Jan 29, 2021	3.580	3.830	3.540	3.790	267,300	+0.28(+7.98%)
Jan 28, 2021	3.340	3.540	3.340	3.510	143,416	+0.20(+6.04%)
Jan 27, 2021	3.250	3.370	3.150	3.310	129,073	-0.07(-2.07%)
Jan 26, 2021	3.490	3.560	3.290	3.380	204,526	-0.03(-0.88%)
Jan 25, 2021	3.300	3.500	3.250	3.410	283,118	+0.13(+3.96%)
Jan 22, 2021	3.170	3.300	3.120	3.280	133,500	+0.11(+3.47%)
Jan 21, 2021	3.280	3.280	3.170	3.170	72,236	-0.15(-4.52%)
Jan 20, 2021	3.380	3.400	3.230	3.320	58,395	-0.06(-1.78%)
Jan 19, 2021	3.110	3.420	3.110	3.380	271,797	+0.29(+9.39%)
Jan 15, 2021	3.200	3.263	3.085	3.090	130,900	-0.12(-3.74%)
Jan 14, 2021	3.110	3.300	3.110	3.210	176,052	+0.19(+6.29%)
Jan 13, 2021	3.230	3.380	3.020	3.020	174,325	-0.21(-6.50%)
Jan 12, 2021	3.290	3.340	3.200	3.230	52,797	-0.01(-0.31%)
Jan 11, 2021	3.200	3.330	3.140	3.240	151,968	+0.06(+1.89%)
Jan 08, 2021	3.110	3.310	3.110	3.180	78,000	+0.05(+1.60%)
Jan 07, 2021	3.230	3.430	3.010	3.130	204,388	-0.10(-3.10%)
Jan 06, 2021	3.460	3.480	3.170	3.230	87,681	-0.23(-6.65%)
Jan 05, 2021	3.190	3.620	3.190	3.460	242,691	+0.30(+9.49%)
Jan 04, 2021	2.950	3.220	2.939	3.160	112,389	+0.21(+7.12%)
Dec 31, 2020		2.950	2.950	2.950	166,102	-0.28(-8.67%)
Dec 30, 2020	3.060	3.250	3.000	3.230	166,102	+0.21(+6.95%)
Dec 29, 2020	3.000	3.030	2.925	3.020	124,185	+0.07(+2.37%)
Dec 28, 2020	2.980	3.300	2.920	2.950	206,368	+0.03(+1.03%)
Dec 24, 2020	2.970	3.020	2.890	2.920	43,800	-0.01(-0.34%)
Dec 23, 2020	2.970	3.010	2.850	2.930	145,961	+0.06(+2.09%)
Dec 22, 2020	3.050	3.570	2.820	2.870	426,253	-0.21(-6.82%)
Dec 21, 2020	3.180	3.300	3.010	3.080	68,404	-0.25(-7.51%)
Dec 18, 2020	3.140	3.570	2.800	3.330	506,500	+0.22(+7.07%)
Dec 17, 2020	3.050	3.140	2.980	3.110	28,238	+0.06(+1.97%)
Dec 16, 2020	3.080	3.130	3.030	3.050	16,970	-0.03(-0.97%)
Dec 15, 2020	3.030	3.150	2.930	3.080	73,951	+0.03(+0.98%)
Dec 14, 2020	3.000	3.120	2.970	3.050	48,909	+0.05(+1.67%)
Dec 11, 2020	2.950	3.080	2.950	3.000	26,900	+0.00(+0.00%)
Dec 10, 2020	3.000	3.010	2.850	3.000	37,350	+0.00(+0.00%)
Dec 09, 2020	2.980	3.060	2.980	3.000	26,679	+0.01(+0.33%)
Dec 08, 2020	2.950	3.000	2.920	2.990	40,843	+0.08(+2.75%)
Dec 07, 2020	2.810	2.950	2.810	2.910	65,060	-0.06(-2.02%)
Dec 04, 2020	2.880	2.970	2.880	2.970	26,400	+0.08(+2.77%)
Dec 03, 2020	2.890	2.950	2.880	2.890	18,593	-0.03(-1.03%)
Dec 02, 2020	2.870	2.970	2.840	2.920	30,385	+0.05(+1.74%)
Dec 01, 2020	2.900	2.970	2.840	2.870	107,881	-0.03(-1.03%)
Nov 30, 2020	2.770	2.930	2.770	2.900	75,580	+0.08(+2.84%)
Nov 27, 2020	2.990	3.011	2.600	2.820	309,300	-0.16(-5.37%)
Nov 25, 2020	2.960	3.000	2.900	2.980	65,000	+0.01(+0.34%)
Nov 24, 2020	3.060	3.060	2.840	2.970	93,494	-0.05(-1.66%)
Nov 23, 2020	3.110	3.110	2.990	3.020	90,170	-0.18(-5.63%)
Nov 20, 2020	3.180	3.240	3.110	3.200	23,100	-0.04(-1.23%)
Nov 19, 2020	3.150	3.250	3.150	3.240	13,582	+0.01(+0.31%)
Nov 18, 2020	3.190	3.300	3.150	3.230	40,636	+0.09(+2.87%)
Nov 17, 2020	3.120	3.200	3.040	3.140	41,108	-0.02(-0.63%)
Nov 16, 2020	3.060	3.170	3.000	3.160	81,777	+0.11(+3.61%)
Nov 13, 2020	3.090	3.120	3.000	3.050	87,000	-0.01(-0.33%)
Nov 12, 2020	3.070	3.140	2.990	3.060	47,324	-0.01(-0.33%)
Nov 11, 2020	3.150	3.179	3.010	3.070	40,812	-0.03(-0.97%)
Nov 10, 2020	3.000	3.110	2.950	3.100	95,665	-0.05(-1.59%)
Nov 09, 2020	3.180	3.320	3.150	3.150	67,788	+0.10(+3.28%)
Nov 06, 2020	3.040	3.130	3.040	3.050	14,100	-0.01(-0.33%)
Nov 05, 2020	3.230	3.350	3.050	3.060	35,221	-0.07(-2.24%)
Nov 04, 2020	3.210	3.270	3.130	3.130	26,382	-0.08(-2.49%)
Nov 03, 2020	3.240	3.260	3.150	3.210	42,431	+0.05(+1.58%)
Nov 02, 2020	3.190	3.247	3.110	3.160	27,559	+0.11(+3.61%)
Oct 30, 2020	3.200	3.200	3.030	3.050	38,800	-0.13(-4.09%)
Oct 29, 2020	3.250	3.275	3.160	3.180	25,297	+0.01(+0.32%)
Oct 28, 2020	3.300	3.365	3.150	3.170	29,111	-0.13(-3.94%)
Oct 27, 2020	3.320	3.400	3.270	3.300	18,406	-0.06(-1.79%)
Oct 26, 2020	3.390	3.421	3.251	3.360	18,888	+0.00(+0.00%)
Oct 23, 2020	3.300	3.500	3.300	3.360	28,200	+0.06(+1.82%)
Oct 22, 2020	3.330	3.380	3.240	3.300	28,721	-0.06(-1.79%)
Oct 21, 2020	3.300	3.400	3.260	3.360	24,614	+0.02(+0.60%)
Oct 20, 2020	3.330	3.360	3.290	3.340	16,681	-0.02(-0.60%)
Oct 19, 2020	3.380	3.500	3.330	3.360	25,979	-0.01(-0.30%)
Oct 16, 2020	3.320	3.480	3.312	3.370	26,500	+0.00(+0.00%)
Oct 15, 2020	3.300	3.400	3.200	3.370	51,869	+0.10(+3.06%)
Oct 14, 2020	3.430	3.430	3.160	3.270	79,414	-0.13(-3.82%)
Oct 13, 2020	3.470	3.500	3.330	3.400	84,735	-0.11(-3.13%)
Oct 12, 2020	3.480	3.560	3.430	3.510	99,092	+0.01(+0.29%)
Oct 09, 2020	3.490	3.520	3.470	3.500	24,400	+0.02(+0.57%)
Oct 08, 2020	3.500	3.537	3.460	3.480	45,680	-0.02(-0.57%)
Oct 07, 2020	3.480	3.540	3.470	3.500	31,258	+0.04(+1.16%)
Oct 06, 2020	3.540	3.600	3.450	3.460	65,298	-0.07(-1.98%)
Oct 05, 2020	3.550	3.600	3.430	3.530	52,636	-0.02(-0.56%)
Oct 02, 2020	3.460	3.595	3.450	3.550	46,300	+0.01(+0.28%)
Oct 01, 2020	3.660	3.660	3.500	3.540	64,849	-0.04(-1.12%)
Sep 30, 2020	3.680	3.831	3.550	3.580	53,347	-0.12(-3.24%)
Sep 29, 2020	3.790	3.850	3.660	3.700	29,942	-0.12(-3.14%)
Sep 28, 2020	3.670	3.850	3.660	3.820	74,595	+0.17(+4.66%)
Sep 25, 2020	3.490	3.690	3.490	3.650	77,400	+0.23(+6.73%)
Sep 24, 2020	3.550	3.625	3.410	3.420	109,914	-0.15(-4.20%)
Sep 23, 2020	3.650	3.720	3.570	3.570	56,858	-0.01(-0.28%)
Sep 22, 2020	3.670	3.750	3.570	3.580	182,358	-0.08(-2.19%)
Sep 21, 2020	3.710	3.800	3.660	3.660	169,004	-0.13(-3.43%)
Sep 18, 2020	3.750	3.850	3.600	3.790	323,500	+0.10(+2.71%)
Sep 17, 2020	3.750	3.900	3.685	3.690	159,852	-0.02(-0.54%)
Sep 16, 2020	3.720	3.810	3.690	3.710	107,800	-0.01(-0.27%)
Sep 15, 2020	3.850	3.860	3.700	3.720	120,689	-0.13(-3.38%)
Sep 14, 2020	3.990	3.990	3.700	3.850	83,180	+0.03(+0.79%)
Sep 11, 2020	4.100	4.165	3.760	3.820	86,000	-0.18(-4.50%)
Sep 10, 2020	4.000	4.580	4.000	4.000	322,805	+0.04(+1.01%)
Sep 09, 2020	3.610	4.200	3.610	3.960	148,963	+0.37(+10.31%)
Sep 08, 2020	3.800	3.900	3.530	3.590	192,871	-0.18(-4.77%)
Sep 04, 2020	4.000	4.000	3.710	3.770	66,300	-0.14(-3.58%)
Sep 03, 2020	4.010	4.060	3.890	3.910	63,797	-0.10(-2.49%)
Sep 02, 2020	3.980	4.150	3.890	4.010	153,675	+0.03(+0.75%)
Sep 01, 2020	4.030	4.100	3.970	3.980	34,033	-0.10(-2.45%)
Aug 31, 2020	4.000	4.250	3.900	4.080	97,761	+0.05(+1.24%)
Aug 28, 2020	3.920	4.080	3.920	4.030	27,000	+0.09(+2.28%)
Aug 27, 2020	4.020	4.080	3.810	3.940	117,892	-0.06(-1.50%)
Aug 26, 2020	4.080	4.100	3.990	4.000	124,347	-0.04(-0.99%)
Aug 25, 2020	4.020	4.160	3.900	4.040	117,189	+0.08(+2.02%)
Aug 24, 2020	4.040	4.040	3.800	3.960	36,407	+0.02(+0.51%)
Aug 21, 2020	3.800	3.990	3.800	3.940	100,100	+0.16(+4.23%)
Aug 20, 2020	3.900	3.900	3.540	3.780	240,829	-0.16(-4.06%)
Aug 19, 2020	4.100	4.340	3.880	3.940	107,763	-0.18(-4.37%)
Aug 18, 2020	4.140	4.200	4.060	4.120	33,007	-0.02(-0.48%)
Aug 17, 2020	4.180	4.250	4.070	4.140	30,599	-0.06(-1.43%)
Aug 14, 2020	4.090	4.240	4.060	4.200	30,000	+0.08(+1.94%)
Aug 13, 2020	4.140	4.190	4.020	4.120	34,359	-0.05(-1.20%)
Aug 12, 2020	4.260	4.260	4.040	4.170	35,843	+0.01(+0.24%)
Aug 11, 2020	4.410	4.410	4.150	4.160	51,538	-0.14(-3.26%)
Aug 10, 2020	4.470	4.550	4.250	4.300	109,800	-0.25(-5.49%)
Aug 07, 2020	4.410	4.630	4.300	4.550	154,800	+0.18(+4.12%)
Aug 06, 2020	4.320	4.410	4.090	4.370	137,829	+0.19(+4.55%)
Aug 05, 2020	4.070	4.180	4.070	4.180	45,806	+0.11(+2.70%)
Aug 04, 2020	4.050	4.110	3.990	4.070	46,184	+0.02(+0.49%)
Aug 03, 2020	3.870	4.100	3.830	4.050	116,658	+0.20(+5.19%)
Jul 31, 2020	3.800	3.910	3.700	3.850	59,400	+0.01(+0.26%)
Jul 30, 2020	3.720	3.850	3.680	3.840	63,630	+0.04(+1.05%)
Jul 29, 2020	3.810	3.850	3.660	3.800	155,693	+0.00(+0.00%)
Jul 28, 2020	3.880	3.960	3.720	3.800	130,538	+0.00(+0.00%)
Jul 27, 2020	3.910	3.950	3.739	3.800	85,617	-0.15(-3.80%)
Jul 24, 2020	4.100	4.160	3.900	3.950	48,700	-0.12(-2.95%)
Jul 23, 2020	4.300	4.390	4.040	4.070	84,950	-0.20(-4.68%)
Jul 22, 2020	4.700	4.770	4.210	4.270	101,771	-0.21(-4.69%)
Jul 21, 2020	4.090	4.610	4.000	4.480	180,033	+0.37(+9.00%)
Jul 20, 2020	4.110	4.160	3.930	4.110	59,554	-0.01(-0.24%)
Jul 17, 2020	3.800	4.350	3.750	4.120	218,200	+0.28(+7.29%)
Jul 16, 2020	3.920	3.940	3.790	3.840	40,027	-0.08(-2.04%)
Jul 15, 2020	3.880	4.000	3.760	3.920	67,869	+0.14(+3.70%)
Jul 14, 2020	3.880	3.880	3.700	3.780	56,124	+0.09(+2.44%)
Jul 13, 2020	3.930	3.930	3.680	3.690	77,714	-0.23(-5.87%)
Jul 10, 2020	3.820	3.990	3.820	3.920	55,900	+0.16(+4.26%)
Jul 09, 2020	3.940	3.940	3.690	3.760	106,669	-0.19(-4.81%)
Jul 08, 2020	4.030	4.072	3.910	3.950	65,684	-0.08(-1.99%)
Jul 07, 2020	3.860	4.090	3.845	4.030	142,573	+0.11(+2.81%)
Jul 06, 2020	4.140	4.200	3.810	3.920	114,762	-0.13(-3.21%)
Jul 02, 2020	4.140	4.200	4.000	4.050	90,200	-0.09(-2.17%)