BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.33	15.36	14.98	15.12	28,695	-0.15(-0.98%)
Sep 29, 2021	15.37	15.54	15.18	15.27	28,044	-0.11(-0.74%)
Sep 28, 2021	15.64	15.68	15.35	15.38	43,098	-0.25(-1.57%)
Sep 27, 2021	15.87	15.95	15.61	15.63	43,761	-0.25(-1.60%)
Sep 24, 2021	15.96	15.96	15.78	15.88	19,489	-0.06(-0.38%)
Sep 23, 2021	15.91	16.02	15.86	15.94	21,274	-0.01(-0.06%)
Sep 22, 2021	15.93	16.23	15.86	15.95	43,304	+0.00(+0.00%)
Sep 21, 2021	15.91	16.04	15.91	15.95	24,294	+0.04(+0.22%)
Sep 20, 2021	16.01	16.13	15.91	15.92	23,645	-0.35(-2.15%)
Sep 17, 2021	16.00	16.28	15.99	16.27	10,384	+0.22(+1.36%)
Sep 16, 2021	15.97	16.08	15.94	16.05	35,115	+0.01(+0.05%)
Sep 15, 2021	16.00	16.11	15.94	16.04	40,434	-0.04(-0.22%)
Sep 14, 2021	16.10	16.14	15.92	16.07	22,312	-0.07(-0.45%)
Sep 13, 2021	16.30	16.30	16.11	16.15	23,038	-0.17(-1.02%)
Sep 10, 2021	16.23	16.35	16.21	16.31	22,118	+0.08(+0.48%)
Sep 09, 2021	16.23	16.23	16.17	16.23	11,412	+0.10(+0.65%)
Sep 08, 2021	16.07	16.15	16.07	16.13	19,760	-0.01(-0.05%)
Sep 07, 2021	16.14	16.33	16.09	16.14	43,803	-0.05(-0.32%)
Sep 03, 2021	16.37	16.37	15.93	16.19	59,638	-0.13(-0.80%)
Sep 02, 2021	16.32	16.40	16.28	16.32	38,622	+0.04(+0.27%)
Sep 01, 2021	16.14	16.40	15.92	16.28	62,442	+0.22(+1.36%)
Aug 31, 2021	16.10	16.28	15.95	16.06	25,905	-0.04(-0.27%)
Aug 30, 2021	16.07	16.19	15.97	16.10	24,813	-0.02(-0.11%)
Aug 27, 2021	16.15	16.22	16.09	16.12	29,115	-0.07(-0.43%)
Aug 26, 2021	16.11	16.22	16.00	16.19	32,754	+0.03(+0.16%)
Aug 25, 2021	16.15	16.17	16.09	16.16	13,738	-0.05(-0.32%)
Aug 24, 2021	16.15	16.22	16.06	16.22	32,803	+0.10(+0.65%)
Aug 23, 2021	16.23	16.26	16.08	16.11	27,940	-0.11(-0.70%)
Aug 20, 2021	16.22	16.34	16.15	16.23	12,037	+0.08(+0.48%)
Aug 19, 2021	16.21	16.32	16.15	16.15	35,353	-0.10(-0.64%)
Aug 18, 2021	16.28	16.37	16.21	16.25	23,814	-0.01(-0.05%)
Aug 17, 2021	16.16	16.39	16.16	16.26	19,109	+0.10(+0.65%)
Aug 16, 2021	16.18	16.30	16.15	16.16	18,967	-0.08(-0.48%)
Aug 13, 2021	16.26	16.27	16.17	16.23	23,333	-0.10(-0.60%)
Aug 12, 2021	16.34	16.34	16.14	16.33	17,433	+0.08(+0.48%)
Aug 11, 2021	16.39	16.39	16.09	16.25	16,947	+0.13(+0.81%)
Aug 10, 2021	16.05	16.25	15.95	16.12	19,672	+0.08(+0.49%)
Aug 09, 2021	15.93	16.06	15.93	16.04	18,133	+0.05(+0.33%)
Aug 06, 2021	16.02	16.03	15.83	15.99	42,294	-0.05(-0.32%)
Aug 05, 2021	16.05	16.08	16.04	16.04	24,323	-0.05(-0.32%)
Aug 04, 2021	16.04	16.18	16.04	16.10	24,772	-0.02(-0.11%)
Aug 03, 2021	16.14	16.14	16.03	16.11	37,524	-0.01(-0.05%)
Aug 02, 2021	16.06	16.15	16.03	16.12	22,606	+0.04(+0.27%)
Jul 30, 2021	15.91	16.11	15.86	16.08	22,890	+0.14(+0.87%)
Jul 29, 2021	15.83	15.94	15.83	15.94	29,225	+0.14(+0.88%)
Jul 28, 2021	15.72	15.82	15.70	15.80	27,303	+0.07(+0.44%)
Jul 27, 2021	15.69	15.74	15.65	15.73	45,491	+0.04(+0.28%)
Jul 26, 2021	15.63	15.70	15.63	15.69	47,511	+0.03(+0.22%)
Jul 23, 2021	15.69	15.69	15.61	15.65	37,943	-0.03(-0.22%)
Jul 22, 2021	15.71	15.73	15.65	15.69	16,865	-0.02(-0.11%)
Jul 21, 2021	15.74	15.74	15.67	15.71	16,603	-0.03(-0.22%)
Jul 20, 2021	15.83	15.83	15.72	15.74	37,794	-0.09(-0.55%)
Jul 19, 2021	15.78	15.94	15.61	15.83	54,331	+0.02(+0.11%)
Jul 16, 2021	15.91	16.02	15.81	15.81	27,720	+0.00(+0.00%)
Jul 15, 2021	15.92	15.99	15.81	15.81	22,076	-0.19(-1.20%)
Jul 14, 2021	16.01	16.07	15.91	16.00	32,171	-0.02(-0.12%)
Jul 13, 2021	15.97	16.11	15.97	16.02	33,988	-0.02(-0.11%)
Jul 12, 2021	15.95	16.09	15.95	16.04	37,485	+0.11(+0.71%)
Jul 09, 2021	15.95	16.04	15.88	15.93	23,595	-0.05(-0.33%)
Jul 08, 2021	15.73	16.08	15.73	15.98	36,654	+0.18(+1.15%)
Jul 07, 2021	15.86	15.94	15.68	15.80	50,392	-0.10(-0.60%)
Jul 06, 2021	15.90	15.90	15.75	15.89	20,661	+0.05(+0.33%)
Jul 02, 2021	15.93	16.04	15.84	15.84	22,883	-0.07(-0.44%)
Jul 01, 2021	15.95	16.03	15.89	15.91	29,520	-0.08(-0.49%)
Jun 30, 2021	15.86	15.99	15.86	15.99	22,935	+0.22(+1.37%)
Jun 29, 2021	15.77	15.92	15.70	15.77	24,453	+0.06(+0.39%)
Jun 28, 2021	15.89	16.03	15.69	15.71	36,041	-0.14(-0.87%)
Jun 25, 2021	15.86	15.93	15.73	15.85	16,343	-0.03(-0.16%)
Jun 24, 2021	15.81	15.90	15.81	15.87	32,176	+0.09(+0.55%)
Jun 23, 2021	15.67	15.88	15.67	15.79	48,488	+0.04(+0.28%)
Jun 22, 2021	15.64	15.78	15.62	15.74	53,807	+0.09(+0.55%)
Jun 21, 2021	15.67	15.73	15.47	15.66	27,183	-0.02(-0.11%)
Jun 18, 2021	15.58	15.71	15.56	15.67	20,017	+0.04(+0.28%)
Jun 17, 2021	15.46	15.63	15.46	15.63	18,854	+0.20(+1.29%)
Jun 16, 2021	15.54	15.60	15.41	15.43	58,027	-0.22(-1.38%)
Jun 15, 2021	15.72	15.75	15.54	15.65	28,167	-0.10(-0.66%)
Jun 14, 2021	15.99	15.99	15.71	15.75	38,060	-0.09(-0.56%)
Jun 11, 2021	16.08	16.08	15.76	15.84	25,687	-0.10(-0.65%)
Jun 10, 2021	15.82	16.04	15.82	15.94	43,318	+0.12(+0.76%)
Jun 09, 2021	15.84	16.13	15.81	15.82	63,848	-0.06(-0.38%)
Jun 08, 2021	15.87	15.89	15.69	15.88	59,296	+0.20(+1.27%)
Jun 07, 2021	15.78	15.78	15.58	15.69	48,084	-0.08(-0.49%)
Jun 04, 2021	15.50	15.83	15.40	15.76	44,924	+0.29(+1.90%)
Jun 03, 2021	15.37	15.56	15.33	15.47	52,031	+0.06(+0.39%)
Jun 02, 2021	15.41	15.72	15.31	15.41	170,313	+0.01(+0.06%)
Jun 01, 2021	16.57	16.57	15.29	15.40	252,052	-1.17(-7.08%)
May 28, 2021	16.62	16.96	16.38	16.57	53,647	-0.08(-0.50%)
May 27, 2021	16.69	16.70	16.46	16.66	131,175	-0.03(-0.17%)
May 26, 2021	16.80	17.06	16.66	16.69	38,217	-0.10(-0.62%)
May 25, 2021	16.76	16.92	16.67	16.79	57,043	-0.05(-0.31%)
May 24, 2021	17.26	17.26	16.59	16.84	46,533	-0.34(-1.96%)
May 21, 2021	16.87	17.26	16.67	17.18	67,288	+0.21(+1.22%)
May 20, 2021	16.93	17.07	16.45	16.97	24,888	+0.50(+3.04%)
May 19, 2021	16.57	16.57	16.23	16.47	74,313	+0.20(+1.22%)
May 18, 2021	16.57	16.68	16.21	16.27	47,410	-0.30(-1.82%)
May 17, 2021	16.74	16.78	16.53	16.57	41,473	-0.26(-1.54%)
May 14, 2021	16.66	17.03	16.66	16.83	34,802	+0.17(+1.04%)
May 13, 2021	16.65	17.19	16.62	16.66	37,088	-0.04(-0.27%)
May 12, 2021	16.71	16.78	16.58	16.71	34,338	-0.02(-0.10%)
May 11, 2021	16.89	17.02	16.71	16.72	32,418	-0.34(-2.02%)
May 10, 2021	16.90	17.20	16.71	17.07	54,955	+0.17(+1.02%)
May 07, 2021	17.20	17.20	16.86	16.89	37,324	+0.09(+0.56%)
May 06, 2021	16.58	17.05	16.58	16.80	88,722	+0.22(+1.30%)
May 05, 2021	16.57	16.68	16.43	16.58	27,332	+0.11(+0.65%)
May 04, 2021	16.59	16.68	16.47	16.48	37,439	-0.19(-1.15%)
May 03, 2021	16.64	16.72	16.47	16.67	58,230	+0.15(+0.94%)
Apr 30, 2021	16.40	16.60	16.33	16.52	26,737	+0.17(+1.05%)
Apr 29, 2021	16.44	16.66	16.31	16.34	25,427	-0.09(-0.58%)
Apr 28, 2021	16.39	16.60	16.28	16.44	114,365	+0.05(+0.32%)
Apr 27, 2021	16.44	16.66	16.31	16.39	88,688	-0.05(-0.31%)
Apr 26, 2021	16.43	16.53	16.34	16.44	60,283	+0.01(+0.05%)
Apr 23, 2021	15.84	16.56	15.78	16.43	117,994	+0.59(+3.75%)
Apr 22, 2021	15.92	16.05	15.74	15.84	24,549	-0.18(-1.13%)
Apr 21, 2021	15.96	16.20	15.73	16.02	38,549	+0.28(+1.75%)
Apr 20, 2021	15.98	15.98	15.66	15.74	37,935	-0.09(-0.54%)
Apr 19, 2021	16.22	16.23	15.78	15.83	47,015	-0.36(-2.23%)
Apr 16, 2021	16.14	16.23	16.06	16.19	32,666	+0.09(+0.53%)
Apr 15, 2021	16.03	16.25	16.00	16.10	60,306	-0.04(-0.27%)
Apr 14, 2021	15.91	16.32	15.67	16.15	48,131	+0.39(+2.45%)
Apr 13, 2021	15.49	15.77	15.32	15.76	50,438	+0.33(+2.17%)
Apr 12, 2021	15.21	15.44	15.01	15.43	51,819	+0.19(+1.24%)
Apr 09, 2021	15.15	15.32	15.15	15.24	64,408	+0.05(+0.34%)
Apr 08, 2021	15.16	15.21	15.13	15.19	22,779	+0.03(+0.17%)
Apr 07, 2021	15.02	15.16	15.02	15.16	28,339	+0.15(+1.03%)
Apr 06, 2021	15.02	15.09	14.98	15.01	38,552	-0.03(-0.23%)
Apr 05, 2021	15.11	15.14	14.96	15.04	53,300	-0.10(-0.68%)
Apr 01, 2021	15.26	15.29	15.05	15.14	85,761	+0.05(+0.34%)
Mar 31, 2021	15.26	15.33	15.09	15.09	48,042	-0.21(-1.40%)
Mar 30, 2021	15.50	15.51	15.31	15.31	26,664	-0.10(-0.67%)
Mar 29, 2021	15.38	15.46	15.38	15.41	123,448	-0.01(-0.06%)
Mar 26, 2021	15.34	15.42	15.19	15.42	44,105	+0.20(+1.29%)
Mar 25, 2021	15.17	15.31	15.17	15.22	45,416	+0.10(+0.68%)
Mar 24, 2021	15.21	15.21	15.08	15.12	33,428	-0.05(-0.34%)
Mar 23, 2021	15.21	15.21	15.08	15.17	21,162	-0.02(-0.11%)
Mar 22, 2021	15.15	15.38	15.04	15.19	46,524	+0.14(+0.91%)
Mar 19, 2021	15.06	15.06	15.04	15.05	11,434	-0.01(-0.06%)
Mar 18, 2021	15.08	15.08	14.86	15.06	35,881	+0.05(+0.34%)
Mar 17, 2021	15.16	15.19	15.00	15.01	48,340	-0.21(-1.38%)
Mar 16, 2021	15.17	15.42	15.16	15.22	63,148	+0.10(+0.65%)
Mar 15, 2021	15.14	15.32	15.09	15.12	39,974	+0.00(+0.00%)
Mar 12, 2021	15.28	15.40	15.04	15.12	35,237	-0.09(-0.58%)
Mar 11, 2021	15.36	15.36	15.18	15.21	56,704	-0.11(-0.72%)
Mar 10, 2021	15.07	15.36	14.98	15.32	51,157	+0.24(+1.59%)
Mar 09, 2021	15.09	15.09	14.92	15.08	25,008	+0.21(+1.44%)
Mar 08, 2021	15.13	15.13	14.86	14.86	32,750	-0.26(-1.72%)
Mar 05, 2021	15.13	15.15	14.86	15.12	42,166	-0.04(-0.25%)
Mar 04, 2021	15.15	15.32	15.00	15.16	58,119	-0.02(-0.11%)
Mar 03, 2021	15.06	15.29	14.99	15.18	30,604	+0.01(+0.06%)
Mar 02, 2021	15.11	15.21	15.10	15.17	21,370	+0.05(+0.34%)
Mar 01, 2021	14.86	15.24	14.86	15.12	57,427	+0.16(+1.08%)
Feb 26, 2021	14.75	14.97	14.57	14.96	53,645	+0.45(+3.12%)
Feb 25, 2021	14.51	14.51	14.40	14.51	60,766	-0.01(-0.06%)
Feb 24, 2021	14.46	14.59	14.39	14.51	54,151	+0.10(+0.71%)
Feb 23, 2021	14.61	14.62	14.37	14.41	67,184	-0.19(-1.29%)
Feb 22, 2021	14.97	14.98	14.51	14.60	81,611	-0.39(-2.62%)
Feb 19, 2021	15.32	15.32	14.99	14.99	68,988	-0.25(-1.62%)
Feb 18, 2021	15.31	15.34	15.19	15.24	30,564	+0.01(+0.06%)
Feb 17, 2021	15.34	15.34	15.21	15.23	31,025	-0.05(-0.34%)
Feb 16, 2021	15.36	15.36	15.15	15.28	93,724	-0.08(-0.50%)
Feb 12, 2021	15.59	15.69	15.32	15.36	33,850	-0.20(-1.27%)
Feb 11, 2021	15.47	15.59	15.46	15.56	19,765	+0.04(+0.27%)
Feb 10, 2021	15.80	15.80	15.36	15.51	71,752	+0.20(+1.33%)
Feb 09, 2021	14.82	15.84	14.69	15.31	75,450	+0.57(+3.87%)
Feb 08, 2021	14.77	15.13	14.33	14.74	47,432	+0.06(+0.43%)
Feb 05, 2021	14.66	14.77	14.55	14.68	34,564	+0.08(+0.56%)
Feb 04, 2021	14.55	14.60	14.43	14.60	28,831	+0.04(+0.29%)
Feb 03, 2021	14.51	14.55	14.45	14.55	22,083	+0.01(+0.06%)
Feb 02, 2021	14.52	14.60	14.47	14.54	25,301	-0.01(-0.06%)
Feb 01, 2021	14.56	14.57	14.41	14.55	30,816	+0.03(+0.18%)
Jan 29, 2021	14.35	14.54	14.29	14.53	31,742	+0.10(+0.71%)
Jan 28, 2021	14.36	14.45	14.29	14.43	60,242	+0.07(+0.47%)
Jan 27, 2021	14.39	14.43	14.25	14.36	64,288	-0.10(-0.71%)
Jan 26, 2021	14.37	14.60	14.27	14.46	41,670	+0.13(+0.89%)
Jan 25, 2021	14.37	14.42	14.26	14.33	29,450	-0.06(-0.41%)
Jan 22, 2021	14.44	14.44	14.32	14.39	25,159	-0.03(-0.18%)
Jan 21, 2021	14.71	14.71	14.29	14.42	69,458	-0.22(-1.51%)
Jan 20, 2021	14.68	14.70	14.54	14.64	41,117	+0.03(+0.17%)
Jan 19, 2021	14.43	14.63	14.42	14.61	26,781	+0.15(+1.06%)
Jan 15, 2021	14.50	14.51	14.42	14.46	9,287	+0.03(+0.24%)
Jan 14, 2021	14.34	14.49	14.34	14.43	39,335	+0.08(+0.58%)
Jan 13, 2021	14.22	14.66	14.22	14.34	23,998	+0.08(+0.59%)
Jan 12, 2021	14.26	14.35	14.26	14.26	20,082	+0.00(+0.00%)
Jan 11, 2021	14.25	14.28	14.19	14.26	31,022	+0.03(+0.24%)
Jan 08, 2021	14.30	14.30	14.20	14.22	35,412	-0.10(-0.71%)
Jan 07, 2021	14.40	14.44	14.19	14.33	21,557	-0.02(-0.12%)
Jan 06, 2021	14.31	14.43	14.13	14.34	42,871	-0.11(-0.76%)
Jan 05, 2021	14.40	14.47	14.29	14.45	24,913	+0.05(+0.35%)
Jan 04, 2021	14.56	14.60	14.19	14.40	46,072	-0.15(-1.05%)
Dec 31, 2020		14.55	14.55	14.55	28,097	-0.04(-0.29%)
Dec 30, 2020	14.54	14.63	14.54	14.60	28,097	-0.08(-0.58%)
Dec 29, 2020	14.65	14.70	14.61	14.68	8,210	+0.10(+0.70%)
Dec 28, 2020	14.59	14.59	14.52	14.58	31,872	-0.03(-0.17%)
Dec 24, 2020	14.67	14.69	14.54	14.61	20,066	+0.02(+0.15%)
Dec 23, 2020	14.33	14.62	14.33	14.58	21,733	+0.22(+1.56%)
Dec 22, 2020	14.27	14.37	14.15	14.36	30,068	+0.02(+0.12%)
Dec 21, 2020	14.16	14.55	14.13	14.34	52,486	+0.07(+0.47%)
Dec 18, 2020	14.30	14.32	14.22	14.27	18,414	+0.04(+0.30%)
Dec 17, 2020	14.29	14.36	14.23	14.23	28,376	-0.10(-0.71%)
Dec 16, 2020	14.54	14.57	14.30	14.33	21,568	-0.14(-0.94%)
Dec 15, 2020	14.54	14.60	14.47	14.47	26,799	-0.12(-0.81%)
Dec 14, 2020	14.52	14.68	14.52	14.59	57,287	+0.04(+0.31%)
Dec 11, 2020	14.46	14.60	14.46	14.54	23,346	-0.02(-0.14%)
Dec 10, 2020	14.49	14.62	14.49	14.56	27,799	+0.00(+0.00%)
Dec 09, 2020	14.47	14.66	14.45	14.56	110,369	-0.02(-0.12%)
Dec 08, 2020	14.59	14.62	14.47	14.58	46,587	-0.03(-0.23%)
Dec 07, 2020	14.38	14.64	14.38	14.62	29,205	+0.17(+1.17%)
Dec 04, 2020	14.29	14.51	14.24	14.45	38,870	+0.17(+1.18%)
Dec 03, 2020	14.35	14.35	14.21	14.28	29,291	-0.02(-0.12%)
Dec 02, 2020	14.41	14.45	13.92	14.29	60,865	-0.11(-0.76%)
Dec 01, 2020	14.62	14.62	14.40	14.40	49,723	-0.15(-1.04%)
Nov 30, 2020	14.48	14.63	14.37	14.56	37,722	+0.03(+0.23%)
Nov 27, 2020	14.35	14.63	14.30	14.52	45,269	+0.30(+2.14%)
Nov 25, 2020	14.44	14.44	14.18	14.22	57,239	-0.16(-1.11%)
Nov 24, 2020	14.41	14.41	14.34	14.38	19,418	+0.06(+0.41%)
Nov 23, 2020	14.17	14.46	14.17	14.32	48,917	+0.13(+0.95%)
Nov 20, 2020	14.23	14.27	14.18	14.18	14,102	+0.00(+0.00%)
Nov 19, 2020	14.17	14.21	14.16	14.18	7,412	+0.03(+0.18%)
Nov 18, 2020	14.28	14.28	14.12	14.16	39,777	-0.08(-0.59%)
Nov 17, 2020	14.20	14.34	14.16	14.24	32,810	+0.05(+0.36%)
Nov 16, 2020	14.18	14.30	14.11	14.19	46,297	+0.13(+0.90%)
Nov 13, 2020	14.12	14.18	14.00	14.07	36,618	-0.01(-0.07%)
Nov 12, 2020	13.98	14.20	13.92	14.08	50,058	+0.14(+1.03%)
Nov 11, 2020	14.03	14.04	13.78	13.93	33,225	-0.06(-0.42%)
Nov 10, 2020	13.87	14.03	13.81	13.99	45,019	+0.20(+1.46%)
Nov 09, 2020	13.77	13.82	13.70	13.79	22,176	+0.12(+0.86%)
Nov 06, 2020	13.65	13.70	13.65	13.67	31,413	+0.02(+0.12%)
Nov 05, 2020	13.51	13.69	13.46	13.66	60,095	+0.19(+1.44%)
Nov 04, 2020	13.40	13.50	13.40	13.46	39,029	+0.17(+1.26%)
Nov 03, 2020	13.27	13.35	13.19	13.30	40,226	+0.03(+0.19%)
Nov 02, 2020	13.22	13.35	13.15	13.27	58,137	+0.06(+0.45%)
Oct 30, 2020	13.19	13.25	13.14	13.21	32,960	-0.03(-0.19%)
Oct 29, 2020	13.17	13.28	13.14	13.24	35,091	-0.03(-0.25%)
Oct 28, 2020	13.32	13.34	13.16	13.27	54,826	-0.06(-0.44%)
Oct 27, 2020	13.46	13.56	13.29	13.33	107,196	-0.18(-1.37%)
Oct 26, 2020	13.46	13.56	13.46	13.51	46,197	-0.06(-0.43%)
Oct 23, 2020	13.67	13.67	13.50	13.57	21,418	-0.13(-0.92%)
Oct 22, 2020	13.88	13.89	13.61	13.70	30,441	-0.13(-0.91%)
Oct 21, 2020	13.90	13.90	13.72	13.82	50,034	-0.16(-1.14%)
Oct 20, 2020	13.88	13.99	13.88	13.98	28,128	+0.10(+0.73%)
Oct 19, 2020	13.84	13.98	13.79	13.88	29,082	+0.03(+0.18%)
Oct 16, 2020	13.60	13.91	13.52	13.86	63,184	+0.31(+2.29%)
Oct 15, 2020	13.53	13.55	13.40	13.55	54,747	-0.04(-0.31%)
Oct 14, 2020	13.68	13.72	13.57	13.59	29,961	-0.11(-0.81%)
Oct 13, 2020	13.88	13.88	13.68	13.70	52,379	-0.09(-0.67%)
Oct 12, 2020	13.82	13.95	13.76	13.79	50,243	+0.02(+0.12%)
Oct 09, 2020	13.62	13.93	13.62	13.78	86,867	+0.14(+1.04%)
Oct 08, 2020	13.61	13.68	13.49	13.63	20,039	+0.11(+0.80%)
Oct 07, 2020	13.54	13.64	13.47	13.52	40,463	+0.11(+0.81%)
Oct 06, 2020	13.29	13.47	13.27	13.42	38,251	+0.08(+0.63%)
Oct 05, 2020	13.22	13.33	13.22	13.33	56,289	+0.11(+0.82%)
Oct 02, 2020	13.04	13.22	13.04	13.22	55,083	+0.09(+0.70%)