BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.86	15.98	15.85	15.98	22,936	+0.22(+1.37%)
Jun 29, 2021	15.77	15.92	15.70	15.77	24,455	+0.06(+0.39%)
Jun 28, 2021	15.89	16.03	15.69	15.71	36,044	-0.14(-0.87%)
Jun 25, 2021	15.85	15.93	15.72	15.85	16,344	-0.03(-0.16%)
Jun 24, 2021	15.81	15.90	15.81	15.87	32,178	+0.09(+0.55%)
Jun 23, 2021	15.67	15.88	15.67	15.79	48,492	+0.04(+0.28%)
Jun 22, 2021	15.64	15.78	15.62	15.74	53,810	+0.09(+0.55%)
Jun 21, 2021	15.66	15.72	15.47	15.66	27,185	-0.02(-0.11%)
Jun 18, 2021	15.58	15.71	15.56	15.67	20,018	+0.04(+0.28%)
Jun 17, 2021	15.46	15.63	15.46	15.63	18,855	+0.20(+1.29%)
Jun 16, 2021	15.53	15.59	15.40	15.43	58,031	-0.22(-1.38%)
Jun 15, 2021	15.72	15.75	15.53	15.65	28,169	-0.10(-0.66%)
Jun 14, 2021	15.98	15.98	15.71	15.75	38,062	-0.09(-0.56%)
Jun 11, 2021	16.08	16.08	15.76	15.84	25,688	-0.10(-0.65%)
Jun 10, 2021	15.82	16.04	15.82	15.94	43,321	+0.12(+0.76%)
Jun 09, 2021	15.84	16.12	15.80	15.82	63,852	-0.06(-0.38%)
Jun 08, 2021	15.87	15.89	15.68	15.88	59,300	+0.20(+1.27%)
Jun 07, 2021	15.78	15.78	15.58	15.68	48,087	-0.08(-0.49%)
Jun 04, 2021	15.49	15.83	15.40	15.76	44,927	+0.29(+1.90%)
Jun 03, 2021	15.36	15.55	15.33	15.47	52,034	+0.06(+0.39%)
Jun 02, 2021	15.41	15.72	15.31	15.41	170,325	+0.01(+0.06%)
Jun 01, 2021	16.56	16.56	15.29	15.40	252,070	-1.17(-7.08%)
May 28, 2021	16.62	16.96	16.37	16.57	53,650	-0.08(-0.50%)
May 27, 2021	16.69	16.70	16.46	16.66	131,184	-0.03(-0.17%)
May 26, 2021	16.80	17.06	16.66	16.69	38,220	-0.10(-0.62%)
May 25, 2021	16.75	16.92	16.67	16.79	57,047	-0.05(-0.31%)
May 24, 2021	17.26	17.26	16.59	16.84	46,536	-0.34(-1.96%)
May 21, 2021	16.87	17.26	16.67	17.18	67,293	+0.21(+1.22%)
May 20, 2021	16.93	17.07	16.45	16.97	24,890	+0.50(+3.04%)
May 19, 2021	16.57	16.57	16.23	16.47	74,318	+0.20(+1.22%)
May 18, 2021	16.57	16.68	16.21	16.27	47,413	-0.30(-1.82%)
May 17, 2021	16.74	16.78	16.53	16.57	41,475	-0.26(-1.54%)
May 14, 2021	16.66	17.03	16.66	16.83	34,805	+0.17(+1.04%)
May 13, 2021	16.65	17.19	16.62	16.66	37,090	-0.04(-0.27%)
May 12, 2021	16.71	16.77	16.58	16.70	34,340	-0.02(-0.10%)
May 11, 2021	16.88	17.02	16.71	16.72	32,421	-0.34(-2.02%)
May 10, 2021	16.90	17.19	16.70	17.07	54,958	+0.17(+1.02%)
May 07, 2021	17.20	17.20	16.86	16.89	37,327	+0.09(+0.56%)
May 06, 2021	16.58	17.05	16.58	16.80	88,728	+0.22(+1.30%)
May 05, 2021	16.57	16.68	16.43	16.58	27,334	+0.11(+0.65%)
May 04, 2021	16.59	16.67	16.47	16.48	37,442	-0.19(-1.15%)
May 03, 2021	16.64	16.72	16.47	16.67	58,235	+0.15(+0.94%)
Apr 30, 2021	16.40	16.60	16.33	16.51	26,739	+0.17(+1.05%)
Apr 29, 2021	16.44	16.66	16.30	16.34	25,429	-0.09(-0.58%)
Apr 28, 2021	16.39	16.60	16.27	16.44	114,373	+0.05(+0.31%)
Apr 27, 2021	16.44	16.66	16.31	16.39	88,694	-0.05(-0.31%)
Apr 26, 2021	16.43	16.53	16.33	16.44	60,288	+0.01(+0.05%)
Apr 23, 2021	15.84	16.56	15.78	16.43	118,002	+0.59(+3.75%)
Apr 22, 2021	15.92	16.05	15.74	15.84	24,551	-0.18(-1.13%)
Apr 21, 2021	15.96	16.20	15.73	16.02	38,552	+0.28(+1.75%)
Apr 20, 2021	15.98	15.98	15.66	15.74	37,938	-0.09(-0.54%)
Apr 19, 2021	16.22	16.23	15.78	15.83	47,018	-0.36(-2.23%)
Apr 16, 2021	16.14	16.23	16.06	16.19	32,668	+0.09(+0.53%)
Apr 15, 2021	16.03	16.25	16.00	16.10	60,310	-0.04(-0.27%)
Apr 14, 2021	15.90	16.32	15.67	16.15	48,134	+0.39(+2.45%)
Apr 13, 2021	15.49	15.77	15.31	15.76	50,441	+0.33(+2.17%)
Apr 12, 2021	15.21	15.44	15.01	15.43	51,823	+0.19(+1.24%)
Apr 09, 2021	15.15	15.31	15.15	15.24	64,412	+0.05(+0.34%)
Apr 08, 2021	15.16	15.21	15.13	15.19	22,781	+0.03(+0.17%)
Apr 07, 2021	15.02	15.16	15.02	15.16	28,341	+0.15(+1.03%)
Apr 06, 2021	15.01	15.09	14.98	15.01	38,555	-0.03(-0.23%)
Apr 05, 2021	15.11	15.14	14.95	15.04	53,303	-0.10(-0.68%)
Apr 01, 2021	15.26	15.28	15.05	15.14	85,767	+0.05(+0.34%)
Mar 31, 2021	15.25	15.33	15.09	15.09	48,045	-0.21(-1.40%)
Mar 30, 2021	15.49	15.51	15.31	15.31	26,665	-0.10(-0.67%)
Mar 29, 2021	15.37	15.46	15.37	15.41	123,456	-0.01(-0.06%)
Mar 26, 2021	15.34	15.42	15.19	15.42	44,108	+0.20(+1.30%)
Mar 25, 2021	15.17	15.31	15.17	15.22	45,419	+0.10(+0.68%)
Mar 24, 2021	15.21	15.21	15.08	15.12	33,430	-0.05(-0.34%)
Mar 23, 2021	15.21	15.21	15.08	15.17	21,164	-0.02(-0.11%)
Mar 22, 2021	15.15	15.38	15.04	15.19	46,527	+0.14(+0.91%)
Mar 19, 2021	15.06	15.06	15.04	15.05	11,435	-0.01(-0.06%)
Mar 18, 2021	15.07	15.07	14.86	15.06	35,884	+0.05(+0.34%)
Mar 17, 2021	15.16	15.19	15.00	15.01	48,343	-0.21(-1.38%)
Mar 16, 2021	15.17	15.42	15.16	15.22	63,152	+0.10(+0.65%)
Mar 15, 2021	15.14	15.31	15.09	15.12	39,976	+0.00(+0.00%)
Mar 12, 2021	15.28	15.40	15.04	15.12	35,240	-0.09(-0.57%)
Mar 11, 2021	15.36	15.36	15.18	15.20	56,708	-0.11(-0.72%)
Mar 10, 2021	15.07	15.36	14.98	15.32	51,160	+0.24(+1.59%)
Mar 09, 2021	15.09	15.09	14.91	15.08	25,009	+0.21(+1.44%)
Mar 08, 2021	15.13	15.13	14.86	14.86	32,752	-0.26(-1.72%)
Mar 05, 2021	15.13	15.15	14.85	15.12	42,169	-0.04(-0.25%)
Mar 04, 2021	15.14	15.32	15.00	15.16	58,123	-0.02(-0.11%)
Mar 03, 2021	15.06	15.29	14.99	15.18	30,606	+0.01(+0.06%)
Mar 02, 2021	15.11	15.20	15.10	15.17	21,371	+0.05(+0.34%)
Mar 01, 2021	14.85	15.24	14.85	15.12	57,431	+0.16(+1.08%)
Feb 26, 2021	14.75	14.97	14.57	14.96	53,648	+0.45(+3.12%)
Feb 25, 2021	14.51	14.51	14.40	14.50	60,770	-0.01(-0.06%)
Feb 24, 2021	14.46	14.59	14.38	14.51	54,154	+0.10(+0.71%)
Feb 23, 2021	14.61	14.61	14.37	14.41	67,188	-0.19(-1.29%)
Feb 22, 2021	14.97	14.98	14.51	14.60	81,617	-0.39(-2.62%)
Feb 19, 2021	15.32	15.32	14.99	14.99	68,993	-0.25(-1.62%)
Feb 18, 2021	15.31	15.34	15.19	15.24	30,566	+0.01(+0.06%)
Feb 17, 2021	15.34	15.34	15.20	15.23	31,027	-0.05(-0.34%)
Feb 16, 2021	15.36	15.36	15.15	15.28	93,730	-0.08(-0.50%)
Feb 12, 2021	15.59	15.69	15.32	15.36	33,852	-0.20(-1.27%)
Feb 11, 2021	15.47	15.59	15.45	15.56	19,766	+0.04(+0.27%)
Feb 10, 2021	15.80	15.80	15.36	15.51	71,757	+0.20(+1.33%)
Feb 09, 2021	14.82	15.84	14.69	15.31	75,455	+0.57(+3.87%)
Feb 08, 2021	14.77	15.13	14.33	14.74	47,435	+0.06(+0.43%)
Feb 05, 2021	14.66	14.77	14.55	14.68	34,566	+0.08(+0.56%)
Feb 04, 2021	14.55	14.60	14.43	14.60	28,833	+0.04(+0.29%)
Feb 03, 2021	14.51	14.55	14.45	14.55	22,085	+0.01(+0.06%)
Feb 02, 2021	14.52	14.60	14.47	14.54	25,303	-0.01(-0.06%)
Feb 01, 2021	14.56	14.57	14.41	14.55	30,818	+0.03(+0.18%)
Jan 29, 2021	14.35	14.54	14.29	14.53	31,745	+0.10(+0.71%)
Jan 28, 2021	14.36	14.45	14.29	14.42	60,246	+0.07(+0.47%)
Jan 27, 2021	14.39	14.43	14.25	14.36	64,293	-0.10(-0.71%)
Jan 26, 2021	14.37	14.60	14.27	14.46	41,673	+0.13(+0.89%)
Jan 25, 2021	14.37	14.42	14.25	14.33	29,452	-0.06(-0.41%)
Jan 22, 2021	14.44	14.44	14.32	14.39	25,160	-0.03(-0.18%)
Jan 21, 2021	14.71	14.71	14.29	14.42	69,462	-0.22(-1.51%)
Jan 20, 2021	14.68	14.70	14.54	14.64	41,120	+0.03(+0.18%)
Jan 19, 2021	14.43	14.63	14.42	14.61	26,783	+0.15(+1.06%)
Jan 15, 2021	14.50	14.51	14.42	14.46	9,288	+0.03(+0.24%)
Jan 14, 2021	14.34	14.49	14.34	14.42	39,338	+0.08(+0.58%)
Jan 13, 2021	14.22	14.65	14.22	14.34	24,000	+0.08(+0.59%)
Jan 12, 2021	14.26	14.35	14.26	14.26	20,083	+0.00(+0.00%)
Jan 11, 2021	14.25	14.28	14.19	14.26	31,024	+0.03(+0.24%)
Jan 08, 2021	14.30	14.30	14.20	14.22	35,414	-0.10(-0.71%)
Jan 07, 2021	14.40	14.43	14.19	14.32	21,559	-0.02(-0.12%)
Jan 06, 2021	14.31	14.43	14.13	14.34	42,874	-0.11(-0.76%)
Jan 05, 2021	14.40	14.47	14.29	14.45	24,915	+0.05(+0.35%)
Jan 04, 2021	14.56	14.60	14.19	14.40	46,075	-0.15(-1.05%)
Dec 31, 2020		14.55	14.55	14.55	28,099	-0.04(-0.29%)
Dec 30, 2020	14.54	14.63	14.54	14.60	28,099	-0.08(-0.58%)
Dec 29, 2020	14.65	14.70	14.61	14.68	8,211	+0.10(+0.70%)
Dec 28, 2020	14.59	14.59	14.52	14.58	31,874	-0.03(-0.17%)
Dec 24, 2020	14.67	14.69	14.54	14.60	20,068	+0.02(+0.15%)
Dec 23, 2020	14.32	14.62	14.32	14.58	21,735	+0.22(+1.56%)
Dec 22, 2020	14.27	14.36	14.15	14.36	30,070	+0.02(+0.12%)
Dec 21, 2020	14.16	14.54	14.13	14.34	52,490	+0.07(+0.47%)
Dec 18, 2020	14.30	14.32	14.21	14.27	18,415	+0.04(+0.30%)
Dec 17, 2020	14.29	14.36	14.23	14.23	28,378	-0.10(-0.71%)
Dec 16, 2020	14.54	14.57	14.30	14.33	21,569	-0.14(-0.94%)
Dec 15, 2020	14.54	14.60	14.47	14.47	26,801	-0.12(-0.81%)
Dec 14, 2020	14.52	14.68	14.52	14.59	57,291	+0.04(+0.31%)
Dec 11, 2020	14.46	14.60	14.46	14.54	23,347	-0.02(-0.14%)
Dec 10, 2020	14.49	14.62	14.49	14.56	27,801	+0.00(+0.00%)
Dec 09, 2020	14.47	14.66	14.45	14.56	110,377	-0.02(-0.12%)
Dec 08, 2020	14.59	14.61	14.47	14.58	46,591	-0.03(-0.23%)
Dec 07, 2020	14.38	14.64	14.38	14.61	29,207	+0.17(+1.17%)
Dec 04, 2020	14.29	14.50	14.24	14.45	38,873	+0.17(+1.18%)
Dec 03, 2020	14.35	14.35	14.21	14.28	29,293	-0.02(-0.12%)
Dec 02, 2020	14.41	14.45	13.92	14.29	60,869	-0.11(-0.76%)
Dec 01, 2020	14.62	14.62	14.39	14.40	49,726	-0.15(-1.04%)
Nov 30, 2020	14.48	14.63	14.37	14.55	37,724	+0.03(+0.23%)
Nov 27, 2020	14.34	14.63	14.30	14.52	45,273	+0.30(+2.14%)
Nov 25, 2020	14.44	14.44	14.18	14.22	57,243	-0.16(-1.11%)
Nov 24, 2020	14.41	14.41	14.34	14.38	19,420	+0.06(+0.41%)
Nov 23, 2020	14.17	14.46	14.17	14.32	48,921	+0.13(+0.95%)
Nov 20, 2020	14.23	14.27	14.18	14.18	14,103	+0.00(+0.00%)
Nov 19, 2020	14.17	14.21	14.16	14.18	7,413	+0.03(+0.18%)
Nov 18, 2020	14.28	14.28	14.12	14.16	39,779	-0.08(-0.59%)
Nov 17, 2020	14.20	14.34	14.15	14.24	32,812	+0.05(+0.36%)
Nov 16, 2020	14.18	14.30	14.11	14.19	46,300	+0.13(+0.90%)
Nov 13, 2020	14.12	14.18	14.00	14.07	36,621	-0.01(-0.07%)
Nov 12, 2020	13.97	14.20	13.92	14.08	50,061	+0.14(+1.02%)
Nov 11, 2020	14.03	14.04	13.78	13.93	33,228	-0.06(-0.42%)
Nov 10, 2020	13.87	14.03	13.81	13.99	45,022	+0.20(+1.46%)
Nov 09, 2020	13.77	13.82	13.70	13.79	22,177	+0.12(+0.86%)
Nov 06, 2020	13.65	13.70	13.65	13.67	31,415	+0.02(+0.12%)
Nov 05, 2020	13.51	13.69	13.46	13.66	60,099	+0.19(+1.44%)
Nov 04, 2020	13.40	13.50	13.40	13.46	39,031	+0.17(+1.26%)
Nov 03, 2020	13.27	13.34	13.19	13.29	40,228	+0.03(+0.19%)
Nov 02, 2020	13.22	13.35	13.15	13.27	58,141	+0.06(+0.45%)
Oct 30, 2020	13.19	13.25	13.14	13.21	32,962	-0.03(-0.19%)
Oct 29, 2020	13.17	13.28	13.13	13.24	35,094	-0.03(-0.25%)
Oct 28, 2020	13.32	13.34	13.16	13.27	54,830	-0.06(-0.44%)
Oct 27, 2020	13.46	13.55	13.29	13.33	107,203	-0.18(-1.37%)
Oct 26, 2020	13.46	13.55	13.46	13.51	46,200	-0.06(-0.43%)
Oct 23, 2020	13.67	13.67	13.50	13.57	21,419	-0.13(-0.92%)
Oct 22, 2020	13.88	13.89	13.61	13.70	30,443	-0.13(-0.91%)
Oct 21, 2020	13.90	13.90	13.71	13.82	50,037	-0.16(-1.14%)
Oct 20, 2020	13.88	13.99	13.88	13.98	28,130	+0.10(+0.73%)
Oct 19, 2020	13.84	13.97	13.79	13.88	29,084	+0.03(+0.18%)
Oct 16, 2020	13.60	13.91	13.52	13.86	63,188	+0.31(+2.30%)
Oct 15, 2020	13.53	13.55	13.40	13.55	54,751	-0.04(-0.31%)
Oct 14, 2020	13.68	13.72	13.57	13.59	29,963	-0.11(-0.81%)
Oct 13, 2020	13.88	13.88	13.68	13.70	52,383	-0.09(-0.67%)
Oct 12, 2020	13.82	13.95	13.76	13.79	50,246	+0.02(+0.12%)
Oct 09, 2020	13.62	13.93	13.62	13.77	86,873	+0.14(+1.04%)
Oct 08, 2020	13.61	13.68	13.49	13.63	20,040	+0.11(+0.80%)
Oct 07, 2020	13.54	13.64	13.47	13.52	40,465	+0.11(+0.81%)
Oct 06, 2020	13.29	13.46	13.26	13.41	38,254	+0.08(+0.63%)
Oct 05, 2020	13.22	13.33	13.22	13.33	56,293	+0.11(+0.82%)
Oct 02, 2020	13.04	13.22	13.04	13.22	55,087	+0.09(+0.70%)
Oct 01, 2020	13.18	13.20	13.06	13.13	41,650	+0.05(+0.38%)
Sep 30, 2020	13.10	13.15	13.07	13.08	41,187	-0.07(-0.50%)
Sep 29, 2020	13.26	13.26	13.12	13.15	25,198	-0.04(-0.33%)
Sep 28, 2020	13.08	13.20	13.08	13.19	22,037	+0.06(+0.45%)
Sep 25, 2020	13.17	13.17	13.09	13.13	20,553	+0.02(+0.13%)
Sep 24, 2020	13.18	13.18	13.10	13.11	22,202	+0.03(+0.19%)
Sep 23, 2020	13.42	13.42	13.00	13.09	55,865	-0.20(-1.51%)
Sep 22, 2020	13.42	13.48	13.28	13.29	40,358	-0.15(-1.12%)
Sep 21, 2020	13.47	13.49	13.43	13.44	46,559	-0.10(-0.74%)
Sep 18, 2020	13.62	13.64	13.53	13.54	45,527	-0.13(-0.98%)
Sep 17, 2020	13.64	13.67	13.64	13.67	21,335	+0.01(+0.06%)
Sep 16, 2020	13.71	13.74	13.58	13.67	42,180	+0.02(+0.12%)
Sep 15, 2020	13.57	13.66	13.57	13.65	31,496	+0.04(+0.32%)
Sep 14, 2020	13.62	13.70	13.59	13.61	28,086	-0.02(-0.18%)
Sep 11, 2020	13.55	13.66	13.55	13.63	8,157	+0.06(+0.43%)
Sep 10, 2020	13.52	13.59	13.52	13.57	21,921	-0.02(-0.12%)
Sep 09, 2020	13.44	13.71	13.42	13.59	17,590	+0.23(+1.75%)
Sep 08, 2020	13.34	13.43	13.34	13.35	31,979	+0.05(+0.38%)
Sep 04, 2020	13.34	13.37	13.20	13.30	44,624	-0.02(-0.13%)
Sep 03, 2020	13.34	13.37	13.16	13.32	39,204	-0.09(-0.68%)
Sep 02, 2020	13.29	13.41	13.29	13.41	37,927	+0.10(+0.75%)
Sep 01, 2020	13.32	13.34	13.24	13.31	71,594	+0.06(+0.44%)
Aug 31, 2020	13.14	13.30	13.13	13.25	52,235	+0.09(+0.70%)
Aug 28, 2020	13.12	13.18	13.12	13.16	29,509	+0.09(+0.70%)
Aug 27, 2020	13.07	13.12	13.05	13.07	27,322	+0.00(+0.00%)
Aug 26, 2020	13.11	13.12	13.05	13.07	31,037	-0.04(-0.32%)
Aug 25, 2020	13.35	13.35	13.10	13.11	49,811	-0.13(-1.01%)
Aug 24, 2020	13.25	13.30	13.21	13.25	48,869	+0.06(+0.44%)
Aug 21, 2020	13.42	13.46	13.13	13.19	147,907	-0.31(-2.29%)
Aug 20, 2020	13.43	13.50	13.42	13.50	28,036	-0.02(-0.12%)
Aug 19, 2020	13.73	13.73	13.50	13.51	29,586	-0.16(-1.16%)
Aug 18, 2020	13.70	13.73	13.67	13.67	38,189	-0.05(-0.36%)
Aug 17, 2020	13.85	13.85	13.72	13.72	25,421	-0.03(-0.24%)
Aug 14, 2020	13.82	13.82	13.74	13.75	43,784	-0.07(-0.48%)
Aug 13, 2020	13.82	13.86	13.82	13.82	24,251	+0.06(+0.44%)
Aug 12, 2020	13.77	13.79	13.75	13.76	26,958	-0.04(-0.30%)
Aug 11, 2020	13.74	13.82	13.74	13.80	35,623	+0.05(+0.36%)
Aug 10, 2020	13.80	13.83	13.74	13.75	35,040	+0.03(+0.24%)
Aug 07, 2020	13.98	13.98	13.54	13.72	68,034	-0.22(-1.61%)
Aug 06, 2020	14.12	14.12	13.94	13.94	44,986	-0.08(-0.59%)
Aug 05, 2020	14.10	14.10	14.03	14.03	21,046	+0.01(+0.06%)
Aug 04, 2020	14.11	14.11	14.02	14.02	93,535	-0.01(-0.06%)
Aug 03, 2020	14.08	14.11	13.96	14.03	86,003	+0.05(+0.36%)
Jul 31, 2020	14.03	14.03	13.87	13.98	29,501	+0.13(+0.96%)
Jul 30, 2020	13.74	13.84	13.71	13.84	25,311	+0.12(+0.91%)
Jul 29, 2020	13.72	13.72	13.66	13.72	13,357	+0.04(+0.30%)
Jul 28, 2020	13.67	13.74	13.67	13.68	26,505	+0.02(+0.12%)
Jul 27, 2020	13.62	13.76	13.59	13.66	35,700	+0.05(+0.37%)
Jul 24, 2020	13.42	13.62	13.42	13.61	51,537	+0.20(+1.51%)
Jul 23, 2020	13.40	13.41	13.40	13.41	31,326	+0.02(+0.17%)
Jul 22, 2020	13.32	13.40	13.32	13.39	28,286	+0.07(+0.56%)
Jul 21, 2020	13.29	13.35	13.26	13.31	52,118	-0.01(-0.06%)
Jul 20, 2020	13.28	13.33	13.26	13.32	36,255	+0.07(+0.50%)
Jul 17, 2020	13.16	13.27	13.16	13.25	38,894	+0.05(+0.41%)
Jul 16, 2020	13.15	13.22	13.10	13.20	34,054	+0.05(+0.35%)
Jul 15, 2020	13.14	13.21	13.12	13.15	26,056	+0.02(+0.13%)
Jul 14, 2020	13.30	13.42	13.10	13.14	105,984	-0.19(-1.41%)
Jul 13, 2020	13.44	13.48	13.33	13.33	58,673	-0.08(-0.62%)
Jul 10, 2020	13.26	13.44	13.26	13.41	52,102	+0.07(+0.56%)
Jul 09, 2020	13.43	13.43	13.33	13.33	42,087	-0.07(-0.56%)
Jul 08, 2020	13.24	13.42	13.24	13.41	38,985	+0.12(+0.93%)
Jul 07, 2020	12.90	13.29	12.90	13.29	63,496	+0.35(+2.69%)
Jul 06, 2020	13.09	13.10	12.89	12.94	82,434	-0.08(-0.64%)
Jul 02, 2020	12.87	13.08	12.84	13.02	55,366	+0.12(+0.96%)