Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.232	4.327	4.125	4.144	31,633	-0.04(-1.05%)
Apr 29, 2021	4.364	4.364	4.180	4.188	39,866	-0.03(-0.62%)
Apr 28, 2021	4.214	4.569	4.184	4.214	140,014	+0.07(+1.58%)
Apr 27, 2021	4.039	4.155	4.003	4.148	76,769	+0.11(+2.70%)
Apr 26, 2021	3.923	4.075	3.923	4.039	59,048	+0.08(+2.12%)
Apr 23, 2021	3.930	3.959	3.888	3.955	27,757	+0.10(+2.55%)
Apr 22, 2021	3.981	4.003	3.857	3.857	59,302	-0.15(-3.64%)
Apr 21, 2021	3.857	4.003	3.857	4.003	37,013	+0.15(+3.77%)
Apr 20, 2021	3.915	3.915	3.821	3.857	40,131	-0.07(-1.67%)
Apr 19, 2021	3.835	3.923	3.821	3.923	48,815	+0.07(+1.70%)
Apr 16, 2021	3.857	3.886	3.821	3.857	47,269	-0.03(-0.75%)
Apr 15, 2021	3.959	3.959	3.857	3.886	49,436	-0.08(-2.02%)
Apr 14, 2021	3.915	4.032	3.915	3.966	45,161	+0.09(+2.44%)
Apr 13, 2021	3.893	3.920	3.850	3.872	42,186	-0.02(-0.56%)
Apr 12, 2021	3.857	3.944	3.813	3.893	82,868	-0.05(-1.38%)
Apr 09, 2021	4.017	4.024	3.872	3.948	88,767	-0.04(-1.00%)
Apr 08, 2021	4.119	4.119	3.930	3.988	89,683	-0.08(-1.97%)
Apr 07, 2021	4.221	4.323	4.024	4.068	66,286	-0.09(-2.27%)
Apr 06, 2021	4.119	4.268	4.119	4.163	53,498	+0.00(+0.00%)
Apr 05, 2021	4.366	4.378	4.010	4.163	127,457	-0.19(-4.35%)
Apr 01, 2021	4.585	4.669	4.291	4.352	112,952	-0.17(-3.86%)
Mar 31, 2021	4.534	4.650	4.403	4.527	72,656	-0.13(-2.81%)
Mar 30, 2021	4.803	4.803	4.548	4.658	94,830	-0.14(-2.93%)
Mar 29, 2021	4.582	4.871	4.372	4.798	156,484	+0.35(+7.97%)
Mar 26, 2021	4.199	4.610	4.119	4.444	200,099	+0.31(+7.52%)
Mar 25, 2021	4.936	5.087	3.982	4.133	554,216	-0.69(-14.37%)
Mar 24, 2021	4.755	5.124	4.755	4.827	454,110	+0.07(+1.52%)
Mar 23, 2021	4.321	5.022	4.155	4.755	1,242,961	+0.57(+13.64%)
Mar 22, 2021	3.794	4.199	3.794	4.184	311,191	+0.42(+11.13%)
Mar 19, 2021	3.657	3.960	3.635	3.765	204,943	+0.16(+4.41%)
Mar 18, 2021	3.628	3.671	3.585	3.606	42,631	-0.08(-2.16%)
Mar 17, 2021	3.628	3.750	3.584	3.685	68,252	+0.06(+1.59%)
Mar 16, 2021	3.642	3.657	3.592	3.628	35,067	-0.01(-0.40%)
Mar 15, 2021	3.700	3.758	3.635	3.642	86,116	-0.12(-3.08%)
Mar 12, 2021	3.801	3.850	3.628	3.758	43,867	-0.01(-0.38%)
Mar 11, 2021	3.758	3.866	3.758	3.772	60,946	+0.04(+1.16%)
Mar 10, 2021	3.695	3.787	3.686	3.729	67,433	+0.00(+0.00%)
Mar 09, 2021	3.750	3.750	3.671	3.729	24,874	+0.00(+0.00%)
Mar 08, 2021	3.714	3.747	3.664	3.729	70,645	+0.07(+1.98%)
Mar 05, 2021	3.606	3.685	3.559	3.657	68,498	+0.03(+0.80%)
Mar 04, 2021	3.512	3.714	3.476	3.628	93,814	+0.08(+2.24%)
Mar 03, 2021	3.548	3.592	3.541	3.548	35,442	-0.02(-0.61%)
Mar 02, 2021	3.548	3.577	3.476	3.570	78,726	+0.02(+0.61%)
Mar 01, 2021	3.642	3.786	3.548	3.548	78,319	-0.09(-2.39%)
Feb 26, 2021	3.657	3.844	3.584	3.635	64,347	-0.02(-0.59%)
Feb 25, 2021	3.613	3.852	3.599	3.657	183,899	+0.07(+1.89%)
Feb 24, 2021	3.330	3.589	3.330	3.589	121,712	+0.26(+7.78%)
Feb 23, 2021	3.301	3.391	3.216	3.330	73,718	-0.01(-0.43%)
Feb 22, 2021	3.143	3.344	3.143	3.344	51,113	+0.14(+4.49%)
Feb 19, 2021	3.157	3.330	3.136	3.200	123,052	-0.04(-1.11%)
Feb 18, 2021	3.323	3.323	3.170	3.236	44,048	-0.07(-2.17%)
Feb 17, 2021	3.344	3.382	3.236	3.308	53,969	+0.05(+1.55%)
Feb 16, 2021	3.236	3.416	3.165	3.258	114,192	+0.10(+3.19%)
Feb 12, 2021	3.085	3.416	3.006	3.157	208,702	+0.11(+3.54%)
Feb 11, 2021	3.129	3.150	2.891	3.049	77,785	-0.08(-2.53%)
Feb 10, 2021	2.719	3.129	2.697	3.129	137,240	+0.47(+17.57%)
Feb 09, 2021	2.654	2.661	2.575	2.661	77,207	+0.09(+3.35%)
Feb 08, 2021	2.438	2.638	2.438	2.575	132,948	+0.21(+8.81%)
Feb 05, 2021	2.230	2.388	2.230	2.366	81,339	+0.12(+5.45%)
Feb 04, 2021	2.251	2.301	2.230	2.244	57,698	-0.04(-1.58%)
Feb 03, 2021	2.258	2.330	2.230	2.280	51,257	-0.01(-0.31%)
Feb 02, 2021	2.230	2.301	2.222	2.287	34,963	+0.06(+2.58%)
Feb 01, 2021	2.273	2.273	2.186	2.230	33,478	-0.04(-1.90%)
Jan 29, 2021	2.194	2.294	2.176	2.273	44,493	+0.04(+1.61%)
Jan 28, 2021	2.258	2.285	2.172	2.237	45,800	-0.04(-1.72%)
Jan 27, 2021	2.268	2.283	2.254	2.276	24,302	+0.01(+0.32%)
Jan 26, 2021	2.290	2.290	2.254	2.268	14,450	+0.00(+0.00%)
Jan 25, 2021	2.304	2.304	2.254	2.268	14,478	-0.01(-0.31%)
Jan 22, 2021	2.218	2.290	2.218	2.276	51,984	+0.06(+2.58%)
Jan 21, 2021	2.147	2.276	2.129	2.218	83,454	+0.06(+2.65%)
Jan 20, 2021	2.204	2.261	2.147	2.161	33,545	-0.04(-1.95%)
Jan 19, 2021	2.183	2.311	2.183	2.204	78,873	-0.03(-1.28%)
Jan 15, 2021	2.218	2.253	2.155	2.233	34,516	-0.02(-0.95%)
Jan 14, 2021	2.233	2.319	2.226	2.254	56,817	-0.01(-0.32%)
Jan 13, 2021	2.233	2.326	2.233	2.261	84,783	+0.01(+0.32%)
Jan 12, 2021	2.233	2.311	2.233	2.254	67,333	+0.01(+0.64%)
Jan 11, 2021	2.168	2.254	2.154	2.240	44,419	-0.07(-3.10%)
Jan 08, 2021	2.233	2.311	2.233	2.311	85,801	+0.08(+3.53%)
Jan 07, 2021	2.233	2.319	2.222	2.233	35,495	+0.02(+0.97%)
Jan 06, 2021	2.004	2.254	2.004	2.211	102,632	+0.14(+6.55%)
Jan 05, 2021	1.825	2.104	1.825	2.075	105,065	+0.25(+13.73%)
Jan 04, 2021	1.861	2.018	1.803	1.825	89,330	-0.04(-2.30%)
Dec 31, 2020		1.868	1.868	1.868	93,603	-0.15(-7.45%)
Dec 30, 2020	2.018	2.111	1.989	2.018	93,603	+0.01(+0.53%)
Dec 29, 2020	2.171	2.171	1.993	2.007	149,493	-0.16(-7.24%)
Dec 28, 2020	2.313	2.321	2.135	2.164	92,831	-0.12(-5.27%)
Dec 24, 2020	2.256	2.302	2.251	2.284	24,163	+0.03(+1.23%)
Dec 23, 2020	2.356	2.367	2.249	2.256	68,111	-0.06(-2.76%)
Dec 22, 2020	2.313	2.392	2.299	2.321	36,339	+0.01(+0.56%)
Dec 21, 2020	2.264	2.313	2.207	2.308	68,558	+0.13(+5.95%)
Dec 18, 2020	2.278	2.406	2.157	2.178	139,501	-0.11(-4.67%)
Dec 17, 2020	2.363	2.442	2.278	2.285	85,873	-0.18(-7.20%)
Dec 16, 2020	2.491	2.641	2.456	2.462	90,084	+0.01(+0.26%)
Dec 15, 2020	2.242	2.918	2.228	2.456	653,294	+0.24(+10.93%)
Dec 14, 2020	2.150	2.228	2.075	2.214	90,360	+0.11(+5.42%)
Dec 11, 2020	2.228	2.228	2.071	2.100	36,104	-0.06(-2.96%)
Dec 10, 2020	2.057	2.228	2.057	2.164	31,826	+0.11(+5.19%)
Dec 09, 2020	1.958	2.090	1.958	2.057	58,163	+0.04(+2.12%)
Dec 08, 2020	2.043	2.128	2.000	2.014	21,554	-0.03(-1.39%)
Dec 07, 2020	2.228	2.228	1.829	2.043	150,992	-0.16(-7.42%)
Dec 04, 2020	2.164	2.234	2.148	2.207	29,642	+0.01(+0.33%)
Dec 03, 2020	2.135	2.214	2.112	2.199	41,670	+0.04(+2.08%)
Dec 02, 2020	2.200	2.200	2.143	2.155	35,146	-0.05(-2.36%)
Dec 01, 2020	2.256	2.256	2.150	2.207	27,348	-0.04(-1.59%)
Nov 30, 2020	2.235	2.278	2.221	2.242	39,009	+0.04(+1.61%)
Nov 27, 2020	2.178	2.241	2.150	2.207	28,799	-0.02(-0.95%)
Nov 25, 2020	2.157	2.291	2.157	2.228	72,538	+0.04(+1.61%)
Nov 24, 2020	2.051	2.228	2.051	2.192	117,780	+0.12(+5.80%)
Nov 23, 2020	2.044	2.100	1.994	2.072	80,373	+0.00(+0.17%)
Nov 20, 2020	2.051	2.086	1.994	2.069	83,850	+0.13(+6.75%)
Nov 19, 2020	1.584	1.994	1.577	1.938	118,783	+0.37(+23.58%)
Nov 18, 2020	1.528	1.584	1.528	1.568	36,112	+0.02(+1.24%)
Nov 17, 2020	1.521	1.565	1.521	1.549	75,541	+0.03(+1.86%)
Nov 16, 2020	1.542	1.542	1.471	1.521	90,399	+0.07(+5.13%)
Nov 13, 2020	1.471	1.535	1.393	1.446	193,152	-0.02(-1.68%)
Nov 12, 2020	1.464	1.478	1.418	1.471	36,181	+0.04(+2.46%)
Nov 11, 2020	1.414	1.478	1.414	1.436	53,613	+0.02(+1.75%)
Nov 10, 2020	1.386	1.432	1.358	1.411	56,923	+0.02(+1.79%)
Nov 09, 2020	1.386	1.464	1.358	1.386	72,862	+0.04(+2.62%)
Nov 06, 2020	1.351	1.372	1.350	1.351	34,925	-0.01(-1.04%)
Nov 05, 2020	1.358	1.372	1.344	1.365	11,515	+0.05(+3.76%)
Nov 04, 2020	1.351	1.400	1.315	1.315	35,720	-0.04(-2.62%)
Nov 03, 2020	1.379	1.379	1.336	1.351	14,024	+0.02(+1.60%)
Nov 02, 2020	1.322	1.358	1.301	1.330	55,158	-0.00(-0.21%)
Oct 30, 2020	1.365	1.407	1.330	1.332	54,156	+0.00(+0.21%)
Oct 29, 2020	1.358	1.407	1.322	1.330	92,168	-0.02(-1.39%)
Oct 28, 2020	1.390	1.390	1.341	1.348	32,772	-0.04(-2.54%)
Oct 27, 2020	1.383	1.408	1.369	1.383	41,318	-0.02(-1.50%)
Oct 26, 2020	1.369	1.447	1.369	1.404	29,925	+0.01(+1.01%)
Oct 23, 2020	1.433	1.475	1.383	1.390	60,662	-0.06(-4.33%)
Oct 22, 2020	1.468	1.510	1.369	1.453	125,264	-0.00(-0.01%)
Oct 21, 2020	1.475	1.503	1.454	1.454	39,020	-0.01(-0.48%)
Oct 20, 2020	1.447	1.468	1.433	1.461	34,900	+0.01(+0.97%)
Oct 19, 2020	1.426	1.458	1.419	1.447	30,814	+0.02(+1.69%)
Oct 16, 2020	1.426	1.461	1.419	1.423	36,596	-0.00(-0.21%)
Oct 15, 2020	1.404	1.426	1.397	1.426	44,316	+0.05(+3.57%)
Oct 14, 2020	1.383	1.404	1.355	1.376	34,987	-0.02(-1.51%)
Oct 13, 2020	1.412	1.440	1.341	1.397	50,530	+0.04(+3.25%)
Oct 12, 2020	1.412	1.461	1.341	1.353	157,681	-0.12(-8.22%)
Oct 09, 2020	1.264	1.728	1.244	1.475	1,630,058	+0.21(+16.67%)
Oct 08, 2020	1.264	1.264	1.229	1.264	43,208	+0.05(+3.75%)
Oct 07, 2020	1.229	1.259	1.204	1.218	24,538	-0.01(-0.86%)
Oct 06, 2020	1.243	1.278	1.194	1.229	75,470	+0.01(+0.57%)
Oct 05, 2020	1.299	1.313	1.222	1.222	65,976	-0.09(-6.95%)
Oct 02, 2020	1.334	1.334	1.253	1.313	21,644	+0.06(+5.05%)
Oct 01, 2020	1.334	1.334	1.243	1.250	25,827	-0.06(-4.30%)
Sep 30, 2020	1.369	1.369	1.285	1.306	49,432	-0.07(-5.34%)
Sep 29, 2020	1.397	1.397	1.376	1.380	35,581	-0.01(-0.76%)
Sep 28, 2020	1.356	1.390	1.296	1.390	75,468	+0.13(+10.25%)
Sep 25, 2020	1.258	1.302	1.237	1.261	31,056	-0.00(-0.08%)
Sep 24, 2020	1.286	1.293	1.258	1.262	24,494	-0.03(-2.35%)
Sep 23, 2020	1.349	1.376	1.293	1.293	21,831	-0.02(-1.60%)
Sep 22, 2020	1.390	1.390	1.314	1.314	32,272	-0.06(-4.33%)
Sep 21, 2020	1.390	1.390	1.363	1.373	77,120	-0.02(-1.26%)
Sep 18, 2020	1.383	1.390	1.265	1.390	129,237	+0.03(+2.31%)
Sep 17, 2020	1.390	1.390	1.335	1.359	25,160	-0.01(-0.51%)
Sep 16, 2020	1.335	1.384	1.335	1.366	20,843	+0.03(+2.36%)
Sep 15, 2020	1.397	1.397	1.335	1.335	42,439	-0.03(-2.05%)
Sep 14, 2020	1.411	1.411	1.356	1.363	22,106	+0.02(+1.83%)
Sep 11, 2020	1.383	1.383	1.335	1.338	18,033	-0.01(-0.95%)
Sep 10, 2020	1.397	1.411	1.349	1.351	40,385	-0.07(-4.76%)
Sep 09, 2020	1.467	1.467	1.404	1.418	34,533	-0.03(-2.40%)
Sep 08, 2020	1.453	1.467	1.446	1.453	49,121	+0.00(+0.24%)
Sep 04, 2020	1.418	1.467	1.418	1.450	15,600	+0.02(+1.72%)
Sep 03, 2020	1.411	1.453	1.411	1.425	16,065	-0.01(-0.49%)
Sep 02, 2020	1.383	1.446	1.383	1.432	20,357	+0.03(+2.50%)
Sep 01, 2020	1.411	1.425	1.397	1.397	46,355	-0.03(-2.44%)
Aug 31, 2020	1.460	1.460	1.432	1.432	36,883	-0.00(-0.24%)
Aug 28, 2020	1.453	1.474	1.414	1.436	14,884	-0.03(-2.14%)
Aug 27, 2020	1.432	1.481	1.432	1.467	12,346	+0.05(+3.45%)
Aug 26, 2020	1.502	1.502	1.404	1.418	47,003	-0.06(-4.25%)
Aug 25, 2020	1.523	1.523	1.474	1.481	29,472	-0.01(-0.93%)
Aug 24, 2020	1.523	1.530	1.467	1.495	31,368	-0.02(-1.15%)
Aug 21, 2020	1.523	1.523	1.509	1.513	11,449	+0.01(+0.70%)
Aug 20, 2020	1.488	1.516	1.488	1.502	17,102	+0.01(+0.61%)
Aug 19, 2020	1.488	1.513	1.460	1.493	26,296	-0.02(-1.52%)
Aug 18, 2020	1.516	1.530	1.453	1.516	64,671	+0.04(+2.84%)
Aug 17, 2020	1.516	1.558	1.474	1.474	38,474	-0.02(-1.40%)
Aug 14, 2020	1.523	1.537	1.432	1.495	31,343	-0.02(-1.54%)
Aug 13, 2020	1.495	1.541	1.495	1.519	4,283	+0.02(+1.09%)
Aug 12, 2020	1.551	1.551	1.502	1.502	13,337	-0.01(-0.46%)
Aug 11, 2020	1.502	1.544	1.474	1.509	21,599	-0.03(-1.82%)
Aug 10, 2020	1.537	1.572	1.474	1.537	39,787	+0.00(+0.00%)
Aug 07, 2020	1.432	1.537	1.432	1.537	43,365	+0.13(+9.45%)
Aug 06, 2020	1.467	1.481	1.404	1.404	37,737	-0.09(-6.07%)
Aug 05, 2020	1.495	1.495	1.467	1.495	35,216	+0.01(+0.47%)
Aug 04, 2020	1.467	1.495	1.439	1.488	42,005	+0.08(+5.44%)
Aug 03, 2020	1.432	1.486	1.404	1.411	31,533	-0.07(-4.72%)
Jul 31, 2020	1.572	1.572	1.439	1.481	33,203	+0.05(+3.41%)
Jul 30, 2020	1.474	1.502	1.418	1.432	39,362	-0.05(-3.30%)
Jul 29, 2020	1.649	1.684	1.474	1.481	63,771	-0.06(-3.64%)
Jul 28, 2020	1.551	1.569	1.516	1.537	13,823	+0.02(+1.38%)
Jul 27, 2020	1.523	1.551	1.516	1.516	19,057	+0.01(+0.93%)
Jul 24, 2020	1.516	1.516	1.489	1.502	30,627	+0.01(+0.94%)
Jul 23, 2020	1.614	1.614	1.467	1.488	93,634	-0.08(-5.33%)
Jul 22, 2020	1.642	1.670	1.572	1.572	29,735	-0.08(-5.06%)
Jul 21, 2020	1.705	1.747	1.572	1.656	78,492	-0.06(-3.66%)
Jul 20, 2020	1.754	1.754	1.705	1.719	14,087	+0.00(+0.00%)
Jul 17, 2020	1.803	1.803	1.712	1.719	20,609	-0.05(-2.77%)
Jul 16, 2020	1.726	1.778	1.698	1.768	18,877	+0.04(+2.43%)
Jul 15, 2020	1.663	1.738	1.663	1.726	27,298	+0.06(+3.78%)
Jul 14, 2020	1.712	1.719	1.656	1.663	22,625	-0.08(-4.80%)
Jul 13, 2020	1.747	1.747	1.712	1.747	69,148	-0.01(-0.40%)
Jul 10, 2020	1.789	1.830	1.747	1.754	28,051	-0.08(-4.29%)
Jul 09, 2020	1.914	1.991	1.796	1.832	31,211	-0.03(-1.50%)
Jul 08, 2020	1.984	2.026	1.845	1.860	34,430	-0.15(-7.56%)
Jul 07, 2020	1.991	2.040	1.984	2.012	7,015	+0.03(+1.41%)
Jul 06, 2020	2.019	2.019	1.977	1.984	30,163	+0.01(+0.35%)
Jul 02, 2020	2.061	2.061	1.967	1.977	39,071	-0.08(-4.07%)
Jul 01, 2020	2.026	2.131	1.998	2.061	42,012	+0.05(+2.43%)
Jun 30, 2020	2.026	2.111	1.991	2.012	48,964	+0.02(+1.05%)
Jun 29, 2020	2.054	2.069	1.991	1.991	29,326	-0.06(-2.82%)
Jun 26, 2020	2.126	2.126	2.026	2.049	56,102	-0.08(-3.53%)
Jun 25, 2020	2.096	2.211	2.096	2.124	32,138	+0.02(+1.00%)
Jun 24, 2020	2.236	2.236	2.096	2.103	43,559	-0.14(-6.23%)
Jun 23, 2020	2.243	2.337	2.229	2.243	37,314	-0.08(-3.60%)
Jun 22, 2020	2.180	2.341	2.102	2.327	42,835	+0.15(+6.73%)
Jun 19, 2020	2.201	2.201	2.026	2.180	97,321	+0.01(+0.32%)
Jun 18, 2020	2.306	2.376	2.166	2.173	48,109	-0.13(-5.76%)
Jun 17, 2020	2.432	2.432	2.306	2.306	19,869	-0.10(-4.35%)
Jun 16, 2020	2.306	2.522	2.306	2.411	34,443	+0.16(+7.14%)
Jun 15, 2020	2.306	2.348	2.208	2.250	36,624	-0.16(-6.67%)
Jun 12, 2020	2.369	2.515	2.330	2.411	59,251	+0.21(+9.45%)
Jun 11, 2020	2.508	2.634	2.202	2.202	111,724	-0.44(-16.61%)
Jun 10, 2020	2.564	2.662	2.529	2.641	64,891	+0.08(+3.00%)
Jun 09, 2020	2.480	2.606	2.473	2.564	47,737	+0.03(+1.38%)
Jun 08, 2020	2.480	2.536	2.390	2.529	108,337	+0.24(+10.56%)
Jun 05, 2020	2.341	2.410	2.243	2.288	93,170	+0.10(+4.74%)
Jun 04, 2020	2.103	2.271	2.096	2.184	116,860	+0.08(+3.85%)
Jun 03, 2020	1.838	2.201	1.789	2.103	194,250	+0.42(+24.90%)
Jun 02, 2020	1.502	1.712	1.482	1.684	100,822	+0.21(+14.22%)
Jun 01, 2020	1.460	1.481	1.436	1.474	34,908	+0.04(+2.68%)
May 29, 2020	1.453	1.473	1.397	1.436	51,809	-0.02(-1.16%)
May 28, 2020	1.432	1.470	1.409	1.453	35,499	+0.02(+1.17%)
May 27, 2020	1.467	1.467	1.425	1.436	43,857	-0.02(-1.20%)
May 26, 2020	1.488	1.488	1.432	1.453	68,233	-0.03(-2.20%)
May 22, 2020	1.425	1.495	1.425	1.486	37,068	+0.07(+4.77%)
May 21, 2020	1.397	1.432	1.384	1.418	43,801	-0.00(-0.00%)
May 20, 2020	1.397	1.432	1.397	1.418	30,908	-0.00(-0.24%)
May 19, 2020	1.363	1.422	1.349	1.422	48,113	+0.05(+3.30%)
May 18, 2020	1.397	1.397	1.321	1.376	116,616	+0.05(+3.81%)
May 15, 2020	1.349	1.389	1.321	1.326	40,932	-0.02(-1.67%)
May 14, 2020	1.328	1.369	1.321	1.349	74,206	+0.03(+2.12%)
May 13, 2020	1.397	1.397	1.321	1.321	39,649	-0.06(-4.55%)
May 12, 2020	1.363	1.383	1.331	1.383	59,264	+0.00(+0.00%)
May 11, 2020	1.397	1.397	1.363	1.383	39,770	+0.02(+1.54%)
May 08, 2020	1.376	1.376	1.335	1.363	31,772	+0.05(+3.72%)
May 07, 2020	1.397	1.397	1.307	1.314	55,730	-0.06(-4.08%)
May 06, 2020	1.369	1.369	1.341	1.369	18,465	+0.01(+1.03%)
May 05, 2020	1.390	1.397	1.331	1.356	42,168	-0.01(-0.51%)
May 04, 2020	1.328	1.390	1.321	1.363	20,733	+0.00(+0.34%)