Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	181.21	183.36	176.35	176.56	527,325	-6.84(-3.73%)
Apr 29, 2021	184.48	186.45	179.93	183.41	925,971	+0.65(+0.35%)
Apr 28, 2021	173.68	183.71	173.68	182.76	741,990	+9.94(+5.75%)
Apr 27, 2021	173.81	174.81	167.94	172.82	406,670	-0.94(-0.54%)
Apr 26, 2021	170.65	175.56	170.65	173.76	441,868	+3.50(+2.06%)
Apr 23, 2021	168.43	172.12	166.08	170.26	355,412	+1.83(+1.08%)
Apr 22, 2021	171.47	171.68	166.94	168.43	753,075	-1.71(-1.01%)
Apr 21, 2021	164.68	170.38	162.62	170.14	739,316	+1.67(+0.99%)
Apr 20, 2021	176.08	176.34	166.61	168.47	692,064	-8.50(-4.80%)
Apr 19, 2021	177.45	179.85	175.42	176.97	251,245	-0.40(-0.22%)
Apr 16, 2021	181.17	181.71	176.44	177.36	322,105	-2.58(-1.43%)
Apr 15, 2021	185.02	185.02	178.24	179.94	501,505	-4.31(-2.34%)
Apr 14, 2021	176.99	187.60	176.94	184.26	673,622	+9.24(+5.28%)
Apr 13, 2021	176.45	176.91	173.26	175.01	405,367	-2.31(-1.30%)
Apr 12, 2021	179.67	181.07	176.13	177.32	436,539	-1.05(-0.59%)
Apr 09, 2021	181.53	182.42	177.28	178.38	357,894	-3.68(-2.02%)
Apr 08, 2021	183.00	183.00	178.20	182.06	660,901	-2.31(-1.25%)
Apr 07, 2021	183.99	186.56	182.44	184.37	416,357	+0.70(+0.38%)
Apr 06, 2021	186.18	190.79	183.68	183.68	611,479	-1.68(-0.91%)
Apr 05, 2021	190.93	190.93	183.08	185.36	515,492	-4.90(-2.58%)
Apr 01, 2021	186.73	190.35	183.55	190.26	599,318	+5.47(+2.96%)
Mar 31, 2021	184.05	186.11	181.86	184.79	471,975	+1.20(+0.65%)
Mar 30, 2021	181.82	186.41	181.41	183.59	416,034	-0.70(-0.38%)
Mar 29, 2021	188.16	190.03	182.90	184.28	553,789	-5.36(-2.82%)
Mar 26, 2021	188.04	190.03	185.25	189.64	540,875	+5.55(+3.01%)
Mar 25, 2021	178.75	184.76	173.57	184.09	601,877	+1.75(+0.96%)
Mar 24, 2021	183.59	188.59	182.06	182.34	856,840	+2.87(+1.60%)
Mar 23, 2021	184.46	186.88	177.99	179.47	801,444	-9.88(-5.22%)
Mar 22, 2021	191.33	191.33	186.34	189.35	693,426	-2.23(-1.17%)
Mar 19, 2021	191.83	196.53	188.29	191.58	1,730,823	-0.92(-0.48%)
Mar 18, 2021	203.09	203.86	191.02	192.50	822,881	-11.96(-5.85%)
Mar 17, 2021	200.13	205.28	199.44	204.46	545,517	+2.30(+1.14%)
Mar 16, 2021	208.13	208.13	200.61	202.16	752,170	-9.12(-4.32%)
Mar 15, 2021	214.16	215.24	208.88	211.28	711,375	-2.12(-0.99%)
Mar 12, 2021	215.15	218.21	210.95	213.39	772,473	-2.12(-0.98%)
Mar 11, 2021	220.43	222.37	215.00	215.51	834,064	-3.56(-1.62%)
Mar 10, 2021	209.19	219.75	208.13	219.07	661,064	+9.88(+4.72%)
Mar 09, 2021	217.52	217.81	208.72	209.19	442,063	-9.09(-4.16%)
Mar 08, 2021	215.41	220.45	210.23	218.28	634,446	+3.65(+1.70%)
Mar 05, 2021	207.04	215.12	199.72	214.62	1,041,721	+12.82(+6.35%)
Mar 04, 2021	201.50	206.22	194.43	201.80	1,105,808	+2.87(+1.44%)
Mar 03, 2021	198.25	203.69	198.25	198.93	680,739	+1.74(+0.88%)
Mar 02, 2021	202.91	205.92	196.96	197.19	412,580	-6.53(-3.21%)
Mar 01, 2021	198.92	203.97	197.50	203.73	1,516,559	+9.72(+5.01%)
Feb 26, 2021	192.96	196.21	184.23	194.01	789,643	-2.20(-1.12%)
Feb 25, 2021	199.05	201.52	194.32	196.21	1,242,319	+0.52(+0.27%)
Feb 24, 2021	185.53	196.05	184.45	195.68	594,913	+11.63(+6.32%)
Feb 23, 2021	185.55	185.55	174.01	184.05	606,364	-0.87(-0.47%)
Feb 22, 2021	176.33	189.35	176.33	184.92	401,220	+8.03(+4.54%)
Feb 19, 2021	174.16	178.91	174.02	176.89	212,047	+3.33(+1.92%)
Feb 18, 2021	179.71	179.71	172.57	173.56	245,121	-7.44(-4.11%)
Feb 17, 2021	181.45	181.93	176.89	181.00	360,713	+0.36(+0.20%)
Feb 16, 2021	179.15	184.17	179.14	180.64	721,631	+5.46(+3.12%)
Feb 12, 2021	170.47	176.10	169.78	175.18	310,002	+2.58(+1.50%)
Feb 11, 2021	176.15	176.67	169.16	172.60	607,809	-4.88(-2.75%)
Feb 10, 2021	175.28	177.74	172.08	177.48	439,345	+3.78(+2.18%)
Feb 09, 2021	175.11	175.65	170.69	173.70	314,186	-3.29(-1.86%)
Feb 08, 2021	173.00	177.40	172.99	176.99	368,536	+6.05(+3.54%)
Feb 05, 2021	173.73	175.74	170.22	170.93	340,517	-0.56(-0.33%)
Feb 04, 2021	169.18	171.64	164.98	171.49	389,252	+3.68(+2.19%)
Feb 03, 2021	160.96	168.08	160.96	167.81	408,468	+7.73(+4.83%)
Feb 02, 2021	163.25	165.38	159.83	160.08	236,855	+1.12(+0.71%)
Feb 01, 2021	159.02	160.75	154.49	158.96	461,614	+1.77(+1.13%)
Jan 29, 2021	159.19	161.93	155.39	157.19	516,878	-2.51(-1.57%)
Jan 28, 2021	158.74	161.98	156.31	159.70	423,529	+2.83(+1.81%)
Jan 27, 2021	155.18	164.28	151.68	156.87	1,439,114	-1.25(-0.79%)
Jan 26, 2021	162.67	165.19	157.96	158.11	235,674	-3.06(-1.90%)
Jan 25, 2021	164.07	164.07	157.81	161.18	548,719	-5.11(-3.08%)
Jan 22, 2021	159.42	166.57	157.13	166.29	1,052,479	+2.95(+1.80%)
Jan 21, 2021	169.77	171.05	162.26	163.34	748,341	-7.72(-4.52%)
Jan 20, 2021	175.36	175.84	168.80	171.07	249,360	-2.22(-1.28%)
Jan 19, 2021	175.45	175.45	171.92	173.29	287,304	+0.25(+0.15%)
Jan 15, 2021	177.07	177.71	170.15	173.04	467,848	-7.96(-4.40%)
Jan 14, 2021	175.56	183.55	175.10	181.00	426,769	+6.83(+3.92%)
Jan 13, 2021	179.81	179.81	172.77	174.16	457,464	-5.67(-3.16%)
Jan 12, 2021	172.20	181.11	171.31	179.84	680,973	+9.86(+5.80%)
Jan 11, 2021	164.29	170.67	163.80	169.98	538,074	+0.16(+0.10%)
Jan 08, 2021	172.72	173.22	167.20	169.81	358,722	-1.25(-0.73%)
Jan 07, 2021	170.10	173.54	169.17	171.06	371,605	+2.02(+1.19%)
Jan 06, 2021	165.80	172.01	164.70	169.04	770,152	+6.52(+4.01%)
Jan 05, 2021	153.31	166.16	152.83	162.52	609,783	+10.94(+7.22%)
Jan 04, 2021	151.27	153.93	148.16	151.58	322,357	+2.70(+1.81%)
Dec 31, 2020		148.88	148.88	148.88	281,593	-0.67(-0.45%)
Dec 30, 2020	146.65	150.91	146.65	149.55	281,593	+2.99(+2.04%)
Dec 29, 2020	149.50	149.50	145.38	146.56	266,569	-1.21(-0.82%)
Dec 28, 2020	150.22	152.31	147.59	147.77	215,748	-1.22(-0.82%)
Dec 24, 2020	152.28	152.28	147.51	148.99	133,331	-2.40(-1.58%)
Dec 23, 2020	147.75	153.59	147.75	151.39	367,887	+4.81(+3.28%)
Dec 22, 2020	148.07	149.11	146.18	146.58	218,243	-1.68(-1.13%)
Dec 21, 2020	145.11	150.00	143.57	148.26	510,681	-3.64(-2.40%)
Dec 18, 2020	155.59	156.42	150.93	151.91	318,653	-3.96(-2.54%)
Dec 17, 2020	157.71	158.10	153.66	155.87	195,308	-0.56(-0.36%)
Dec 16, 2020	158.06	158.37	155.05	156.44	296,080	-1.30(-0.82%)
Dec 15, 2020	153.77	158.50	152.59	157.73	315,558	+5.55(+3.65%)
Dec 14, 2020	159.17	160.14	151.10	152.18	477,988	-4.49(-2.87%)
Dec 11, 2020	157.91	158.27	153.55	156.67	310,907	-3.16(-1.98%)
Dec 10, 2020	152.57	161.14	150.75	159.84	449,221	+5.95(+3.87%)
Dec 09, 2020	156.29	159.05	151.03	153.88	697,126	-0.98(-0.64%)
Dec 08, 2020	148.60	155.07	148.07	154.87	306,392	+4.14(+2.74%)
Dec 07, 2020	152.81	152.97	149.32	150.73	484,837	-3.79(-2.45%)
Dec 04, 2020	147.03	154.52	146.81	154.52	568,008	+10.60(+7.37%)
Dec 03, 2020	142.34	145.64	141.26	143.92	330,367	+2.36(+1.67%)
Dec 02, 2020	136.86	144.62	135.26	141.56	416,566	+4.10(+2.98%)
Dec 01, 2020	135.99	138.68	135.10	137.46	418,778	+5.73(+4.35%)
Nov 30, 2020	140.34	140.34	131.63	131.73	712,845	-9.39(-6.65%)
Nov 27, 2020	143.39	143.91	139.92	141.12	225,486	-2.77(-1.93%)
Nov 25, 2020	143.99	144.66	141.15	143.89	371,937	-2.01(-1.37%)
Nov 24, 2020	143.87	148.29	143.58	145.90	885,373	+7.49(+5.41%)
Nov 23, 2020	129.37	138.74	129.31	138.41	831,835	+12.16(+9.63%)
Nov 20, 2020	127.78	128.66	125.24	126.25	537,859	-1.96(-1.53%)
Nov 19, 2020	125.39	128.39	123.34	128.21	238,953	+2.57(+2.05%)
Nov 18, 2020	127.40	131.98	125.60	125.64	460,343	-0.93(-0.73%)
Nov 17, 2020	122.19	126.67	121.26	126.56	457,977	+1.68(+1.35%)
Nov 16, 2020	118.99	124.91	118.52	124.88	811,941	+11.02(+9.68%)
Nov 13, 2020	109.98	114.24	109.98	113.86	272,698	+4.44(+4.06%)
Nov 12, 2020	109.67	112.48	108.53	109.42	366,414	-2.51(-2.25%)
Nov 11, 2020	115.86	116.09	110.01	111.93	428,026	-2.22(-1.94%)
Nov 10, 2020	115.54	116.86	112.40	114.14	508,971	-0.04(-0.03%)
Nov 09, 2020	109.39	117.67	108.32	114.18	1,114,254	+18.18(+18.94%)
Nov 06, 2020	98.19	99.64	95.71	96.00	356,444	-2.13(-2.17%)
Nov 05, 2020	98.06	100.05	97.70	98.13	312,861	+1.22(+1.26%)
Nov 04, 2020	97.56	98.80	93.01	96.91	280,620	-0.84(-0.86%)
Nov 03, 2020	98.67	100.85	96.23	97.75	502,131	+1.23(+1.28%)
Nov 02, 2020	92.18	97.40	91.17	96.52	572,202	+5.13(+5.61%)
Oct 30, 2020	88.00	91.55	88.00	91.39	340,846	+2.89(+3.27%)
Oct 29, 2020	85.22	88.54	83.57	88.50	649,630	+1.83(+2.12%)
Oct 28, 2020	89.20	89.59	86.25	86.66	431,340	-5.87(-6.34%)
Oct 27, 2020	93.47	93.52	91.02	92.53	355,086	-1.31(-1.39%)
Oct 26, 2020	96.25	96.25	92.82	93.84	384,974	-3.71(-3.80%)
Oct 23, 2020	97.43	99.75	96.19	97.54	529,170	+0.70(+0.72%)
Oct 22, 2020	95.10	97.23	94.28	96.85	536,746	+2.27(+2.40%)
Oct 21, 2020	95.14	96.63	94.20	94.57	350,881	-1.20(-1.26%)
Oct 20, 2020	93.62	96.81	93.62	95.78	452,143	+3.12(+3.37%)
Oct 19, 2020	93.78	96.19	92.31	92.65	342,633	-0.11(-0.11%)
Oct 16, 2020	96.56	96.56	92.49	92.76	651,230	-5.01(-5.12%)
Oct 15, 2020	94.45	97.77	93.29	97.76	479,598	+1.15(+1.19%)
Oct 14, 2020	95.63	99.79	95.63	96.62	385,929	+1.47(+1.55%)
Oct 13, 2020	97.15	97.15	94.31	95.14	450,745	-2.67(-2.73%)
Oct 12, 2020	97.69	98.25	95.81	97.82	370,306	-0.39(-0.40%)
Oct 09, 2020	100.75	101.16	97.31	98.21	429,408	-1.57(-1.57%)
Oct 08, 2020	96.55	99.98	96.20	99.78	693,997	+4.58(+4.81%)
Oct 07, 2020	94.36	95.53	92.85	95.20	414,550	+0.97(+1.03%)
Oct 06, 2020	97.66	98.86	93.81	94.23	504,403	-1.42(-1.49%)
Oct 05, 2020	93.84	95.82	93.53	95.65	340,513	+3.23(+3.49%)
Oct 02, 2020	86.90	93.43	86.44	92.42	450,240	+2.43(+2.70%)
Oct 01, 2020	92.39	92.65	89.25	90.00	542,489	-3.34(-3.58%)
Sep 30, 2020	94.51	96.80	92.63	93.34	350,973	-0.72(-0.76%)
Sep 29, 2020	96.13	96.43	92.09	94.06	433,145	-2.58(-2.67%)
Sep 28, 2020	95.39	98.55	95.39	96.63	335,869	+3.62(+3.89%)
Sep 25, 2020	93.69	94.40	91.91	93.01	551,991	-2.01(-2.11%)
Sep 24, 2020	94.86	97.64	92.13	95.02	757,696	-0.64(-0.67%)
Sep 23, 2020	102.10	102.89	95.56	95.66	964,200	-6.36(-6.24%)
Sep 22, 2020	102.59	104.75	101.26	102.02	195,692	-0.24(-0.23%)
Sep 21, 2020	107.14	107.14	100.62	102.26	490,959	-8.02(-7.27%)
Sep 18, 2020	111.96	114.04	109.23	110.28	346,290	-1.80(-1.60%)
Sep 17, 2020	110.86	112.47	109.06	112.07	327,060	-1.00(-0.89%)
Sep 16, 2020	109.57	114.86	107.92	113.08	498,528	+5.18(+4.80%)
Sep 15, 2020	107.94	109.53	106.77	107.90	329,098	+0.68(+0.63%)
Sep 14, 2020	106.79	107.75	104.50	107.22	305,716	+0.65(+0.61%)
Sep 11, 2020	107.08	107.38	105.19	106.57	316,665	-0.12(-0.12%)
Sep 10, 2020	111.71	111.95	106.11	106.69	499,787	-5.21(-4.65%)
Sep 09, 2020	113.28	113.50	111.34	111.90	325,391	+0.13(+0.12%)
Sep 08, 2020	115.99	117.46	110.63	111.77	506,199	-7.63(-6.39%)
Sep 04, 2020	119.68	121.52	117.50	119.40	360,003	+0.44(+0.37%)
Sep 03, 2020	118.00	122.15	117.34	118.96	482,477	+0.94(+0.79%)
Sep 02, 2020	119.18	119.48	117.16	118.02	379,310	-1.57(-1.31%)
Sep 01, 2020	119.52	120.14	117.56	119.59	262,818	-0.12(-0.10%)
Aug 31, 2020	123.78	124.13	119.71	119.71	304,542	-3.47(-2.82%)
Aug 28, 2020	120.72	123.66	119.91	123.18	343,568	+3.17(+2.64%)
Aug 27, 2020	119.09	120.24	117.65	120.01	380,582	+0.95(+0.79%)
Aug 26, 2020	123.37	123.37	118.54	119.06	273,840	-3.99(-3.24%)
Aug 25, 2020	126.37	126.88	121.97	123.06	318,062	-1.12(-0.90%)
Aug 24, 2020	119.19	124.77	118.24	124.17	658,872	+6.58(+5.60%)
Aug 21, 2020	121.09	121.09	116.82	117.59	591,771	-4.66(-3.81%)
Aug 20, 2020	125.83	125.83	122.03	122.25	578,974	-5.08(-3.99%)
Aug 19, 2020	127.75	129.96	126.81	127.34	233,303	-0.53(-0.41%)
Aug 18, 2020	130.42	132.04	127.57	127.86	244,089	-3.76(-2.86%)
Aug 17, 2020	133.07	133.27	130.41	131.63	318,109	-1.64(-1.23%)
Aug 14, 2020	130.88	133.66	130.23	133.27	285,364	+1.07(+0.81%)
Aug 13, 2020	133.94	134.88	131.48	132.20	376,053	-3.36(-2.48%)
Aug 12, 2020	136.99	137.82	133.27	135.56	570,494	+1.02(+0.76%)
Aug 11, 2020	137.25	140.84	133.75	134.54	910,847	+0.59(+0.44%)
Aug 10, 2020	128.88	134.44	128.88	133.95	568,426	+5.68(+4.42%)
Aug 07, 2020	126.64	128.27	124.59	128.27	418,939	+0.48(+0.37%)
Aug 06, 2020	130.70	130.75	127.18	127.80	364,583	-3.18(-2.43%)
Aug 05, 2020	128.89	132.44	128.42	130.98	724,332	+4.70(+3.72%)
Aug 04, 2020	121.77	127.06	121.77	126.28	531,667	+3.71(+3.02%)
Aug 03, 2020	119.41	123.97	118.54	122.57	608,181	+3.23(+2.70%)
Jul 31, 2020	120.09	121.27	116.99	119.34	738,536	-2.01(-1.65%)
Jul 30, 2020	122.85	123.25	119.55	121.35	664,273	-3.87(-3.09%)
Jul 29, 2020	122.58	125.44	121.93	125.22	394,179	+2.67(+2.18%)
Jul 28, 2020	125.58	127.45	122.34	122.55	398,689	-4.68(-3.68%)
Jul 27, 2020	126.33	127.72	124.11	127.23	667,088	+1.05(+0.83%)
Jul 24, 2020	125.52	127.46	124.39	126.18	568,426	-0.02(-0.02%)
Jul 23, 2020	122.10	126.62	121.75	126.20	806,063	+3.87(+3.16%)
Jul 22, 2020	123.25	123.62	120.80	122.33	962,235	-2.74(-2.19%)
Jul 21, 2020	118.32	126.66	118.32	125.07	2,339,703	+9.36(+8.09%)
Jul 20, 2020	116.08	118.91	114.91	115.71	782,703	-0.20(-0.17%)
Jul 17, 2020	117.63	119.59	115.38	115.91	504,570	-2.02(-1.72%)
Jul 16, 2020	117.44	119.93	115.19	117.94	824,957	-1.29(-1.08%)
Jul 15, 2020	117.56	120.32	116.04	119.23	775,969	+4.93(+4.31%)
Jul 14, 2020	107.59	114.30	106.84	114.30	829,556	+5.65(+5.20%)
Jul 13, 2020	112.00	112.72	108.54	108.65	805,724	-2.50(-2.25%)
Jul 10, 2020	107.54	111.25	106.68	111.16	700,955	+3.08(+2.85%)
Jul 09, 2020	114.56	115.26	107.91	108.08	921,347	-7.16(-6.21%)
Jul 08, 2020	115.52	117.63	113.28	115.23	551,163	+0.69(+0.60%)
Jul 07, 2020	116.85	117.26	114.37	114.55	584,918	-4.34(-3.65%)
Jul 06, 2020	117.87	120.10	115.45	118.88	490,425	+4.09(+3.56%)
Jul 02, 2020	115.91	118.32	113.84	114.80	676,668	+1.65(+1.46%)
Jul 01, 2020	116.95	119.16	112.80	113.14	720,058	-3.29(-2.82%)
Jun 30, 2020	112.62	117.23	111.21	116.43	726,706	+2.74(+2.41%)
Jun 29, 2020	112.20	115.65	111.06	113.69	527,976	+2.04(+1.83%)
Jun 26, 2020	115.97	115.97	110.75	111.64	657,825	-5.58(-4.76%)
Jun 25, 2020	111.17	117.92	110.20	117.22	742,946	+4.42(+3.92%)
Jun 24, 2020	120.78	120.78	111.81	112.80	912,904	-10.56(-8.56%)
Jun 23, 2020	125.14	126.20	122.48	123.36	473,677	+0.16(+0.13%)
Jun 22, 2020	122.10	123.46	120.33	123.20	500,252	+0.44(+0.36%)
Jun 19, 2020	129.62	130.26	122.02	122.76	694,778	-2.78(-2.21%)
Jun 18, 2020	123.53	128.11	121.81	125.54	528,393	+0.56(+0.45%)
Jun 17, 2020	130.81	130.81	124.61	124.98	502,132	-5.88(-4.49%)
Jun 16, 2020	137.85	138.32	128.68	130.85	919,435	+2.24(+1.74%)
Jun 15, 2020	120.48	130.59	118.46	128.62	959,678	+0.69(+0.54%)
Jun 12, 2020	130.87	133.25	123.39	127.93	820,083	+6.99(+5.78%)
Jun 11, 2020	125.99	131.88	120.94	120.94	1,031,837	-20.32(-14.38%)
Jun 10, 2020	150.44	150.44	138.51	141.25	856,731	-11.87(-7.75%)
Jun 09, 2020	156.15	156.49	149.21	153.13	1,064,539	-12.69(-7.65%)
Jun 08, 2020	157.65	166.08	154.25	165.81	1,812,446	+18.37(+12.46%)
Jun 05, 2020	140.61	148.23	140.61	147.45	1,486,284	+16.85(+12.90%)
Jun 04, 2020	122.88	131.45	121.90	130.59	1,468,742	+6.94(+5.62%)
Jun 03, 2020	122.28	123.92	121.09	123.65	891,031	+3.62(+3.02%)
Jun 02, 2020	115.44	120.78	115.20	120.03	615,529	+5.70(+4.99%)
Jun 01, 2020	113.72	116.90	111.90	114.33	649,771	+0.88(+0.77%)
May 29, 2020	115.20	115.22	110.19	113.45	795,169	-3.09(-2.65%)
May 28, 2020	116.88	119.88	114.39	116.53	1,157,180	+0.21(+0.18%)
May 27, 2020	114.30	116.46	110.36	116.32	621,475	+3.91(+3.48%)
May 26, 2020	111.06	113.11	110.50	112.42	1,053,837	+5.95(+5.59%)
May 22, 2020	108.76	108.76	104.75	106.47	583,291	-3.08(-2.81%)
May 21, 2020	110.29	111.29	106.59	109.54	611,439	-0.50(-0.45%)
May 20, 2020	106.21	110.30	105.53	110.04	749,617	+6.73(+6.51%)
May 19, 2020	108.28	108.28	103.31	103.31	610,008	-5.55(-5.10%)
May 18, 2020	101.78	109.70	101.78	108.86	936,117	+12.16(+12.57%)
May 15, 2020	95.99	98.81	94.95	96.70	373,403	+0.29(+0.30%)
May 14, 2020	92.90	98.94	89.72	96.42	916,257	+1.47(+1.55%)
May 13, 2020	102.72	102.73	93.30	94.94	960,795	-8.86(-8.54%)
May 12, 2020	103.93	106.60	101.16	103.81	1,849,823	+0.53(+0.52%)
May 11, 2020	104.15	104.35	100.47	103.27	939,028	-2.01(-1.91%)
May 08, 2020	98.67	105.44	98.67	105.28	530,008	+8.48(+8.76%)
May 07, 2020	96.24	98.74	95.53	96.80	403,021	+3.62(+3.89%)
May 06, 2020	98.11	99.05	93.13	93.18	394,845	-4.31(-4.42%)
May 05, 2020	104.06	105.99	96.96	97.49	693,884	-1.84(-1.86%)
May 04, 2020	93.80	99.40	91.91	99.33	372,593	+2.89(+3.00%)