RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.93	10.96	10.62	10.82	138,017	+0.00(+0.00%)
Jan 28, 2021	10.80	10.94	10.75	10.82	203,931	-0.04(-0.35%)
Jan 27, 2021	10.78	10.95	10.78	10.86	112,744	+0.01(+0.06%)
Jan 26, 2021	10.74	10.89	10.74	10.85	86,943	+0.10(+0.90%)
Jan 25, 2021	10.72	10.87	10.71	10.75	105,342	+0.03(+0.30%)
Jan 22, 2021	10.75	10.85	10.67	10.72	82,249	-0.02(-0.18%)
Jan 21, 2021	10.69	10.80	10.69	10.74	64,400	+0.04(+0.42%)
Jan 20, 2021	10.87	10.87	10.59	10.69	203,644	-0.10(-0.95%)
Jan 19, 2021	10.85	10.90	10.77	10.80	93,538	-0.09(-0.83%)
Jan 15, 2021	10.91	10.95	10.82	10.89	73,837	-0.02(-0.18%)
Jan 14, 2021	10.66	10.95	10.66	10.91	134,205	+0.19(+1.80%)
Jan 13, 2021	10.77	10.77	10.63	10.71	106,715	+0.01(+0.06%)
Jan 12, 2021	10.59	10.80	10.59	10.71	121,073	+0.06(+0.60%)
Jan 11, 2021	10.67	10.80	10.61	10.64	237,904	+0.02(+0.18%)
Jan 08, 2021	10.61	10.64	10.52	10.63	100,082	+0.03(+0.30%)
Jan 07, 2021	10.52	10.64	10.49	10.59	104,630	+0.07(+0.66%)
Jan 06, 2021	10.50	10.64	10.29	10.52	179,668	+0.03(+0.24%)
Jan 05, 2021	10.27	10.50	10.20	10.50	139,602	+0.27(+2.61%)
Jan 04, 2021	10.25	10.36	10.10	10.23	205,863	+0.00(+0.00%)
Dec 31, 2020		10.23	10.23	10.23	130,411	-0.14(-1.35%)
Dec 30, 2020	10.19	10.54	10.17	10.37	130,411	+0.14(+1.37%)
Dec 29, 2020	10.28	10.29	10.07	10.23	85,089	+0.04(+0.37%)
Dec 28, 2020	10.20	10.25	10.16	10.19	80,445	+0.04(+0.44%)
Dec 24, 2020	10.14	10.17	10.03	10.15	85,133	+0.11(+1.14%)
Dec 23, 2020	10.11	10.11	9.850	10.03	152,084	+0.00(+0.00%)
Dec 22, 2020	10.01	10.07	9.939	10.03	103,700	+0.06(+0.64%)
Dec 21, 2020	10.05	10.10	9.913	9.971	134,254	-0.16(-1.57%)
Dec 18, 2020	10.24	10.24	10.13	10.13	73,803	-0.08(-0.75%)
Dec 17, 2020	10.18	10.22	10.08	10.21	100,592	+0.10(+0.94%)
Dec 16, 2020	10.12	10.23	10.05	10.11	128,334	-0.08(-0.81%)
Dec 15, 2020	10.20	10.21	10.14	10.19	129,810	+0.03(+0.25%)
Dec 14, 2020	10.18	10.31	10.06	10.17	113,024	+0.07(+0.69%)
Dec 11, 2020	10.09	10.17	10.01	10.10	103,592	+0.01(+0.12%)
Dec 10, 2020	10.09	10.09	10.04	10.09	74,540	+0.02(+0.19%)
Dec 09, 2020	10.03	10.08	10.01	10.07	120,746	+0.07(+0.69%)
Dec 08, 2020	9.973	10.01	9.913	9.998	120,944	+0.03(+0.25%)
Dec 07, 2020	9.898	10.05	9.866	9.973	137,133	+0.08(+0.83%)
Dec 04, 2020	9.904	10.00	9.842	9.891	127,143	+0.01(+0.06%)
Dec 03, 2020	9.791	9.986	9.703	9.885	108,330	+0.16(+1.62%)
Dec 02, 2020	9.615	9.728	9.533	9.728	109,132	+0.16(+1.64%)
Dec 01, 2020	9.565	9.596	9.500	9.571	162,997	+0.09(+0.93%)
Nov 30, 2020	9.433	9.498	9.363	9.483	153,906	+0.06(+0.67%)
Nov 27, 2020	9.307	9.420	9.307	9.420	43,442	+0.09(+0.94%)
Nov 25, 2020	9.363	9.401	9.332	9.332	72,403	-0.08(-0.80%)
Nov 24, 2020	9.338	9.426	9.264	9.407	114,461	+0.13(+1.42%)
Nov 23, 2020	9.294	9.353	9.263	9.276	80,947	+0.01(+0.14%)
Nov 20, 2020	9.276	9.370	9.260	9.263	65,879	-0.01(-0.14%)
Nov 19, 2020	9.288	9.288	9.246	9.276	125,501	+0.01(+0.14%)
Nov 18, 2020	9.087	9.345	9.087	9.263	133,516	+0.13(+1.45%)
Nov 17, 2020	9.093	9.193	9.081	9.131	83,800	+0.02(+0.21%)
Nov 16, 2020	9.118	9.188	9.049	9.112	123,364	-0.01(-0.14%)
Nov 13, 2020	9.093	9.125	9.052	9.125	73,358	+0.10(+1.11%)
Nov 12, 2020	9.200	9.206	9.005	9.024	125,808	-0.14(-1.58%)
Nov 11, 2020	9.057	9.181	9.001	9.169	97,402	+0.12(+1.37%)
Nov 10, 2020	8.970	9.072	8.945	9.045	142,315	+0.13(+1.46%)
Nov 09, 2020	8.914	8.982	8.827	8.914	157,496	+0.14(+1.63%)
Nov 06, 2020	8.846	8.846	8.759	8.771	106,159	-0.06(-0.63%)
Nov 05, 2020	8.749	8.840	8.749	8.827	118,183	+0.12(+1.35%)
Nov 04, 2020	8.678	8.709	8.653	8.709	61,488	+0.04(+0.50%)
Nov 03, 2020	8.660	8.713	8.573	8.666	66,893	+0.01(+0.14%)
Nov 02, 2020	8.678	8.784	8.610	8.653	84,054	+0.05(+0.58%)
Oct 30, 2020	8.672	8.703	8.573	8.604	48,166	-0.07(-0.79%)
Oct 29, 2020	8.622	8.722	8.536	8.672	117,287	+0.05(+0.59%)
Oct 28, 2020	8.647	8.689	8.573	8.621	63,156	-0.09(-1.08%)
Oct 27, 2020	8.697	8.751	8.660	8.716	47,987	+0.06(+0.72%)
Oct 26, 2020	8.703	8.722	8.629	8.653	138,764	-0.10(-1.13%)
Oct 23, 2020	8.796	8.796	8.732	8.753	73,780	-0.04(-0.49%)
Oct 22, 2020	8.877	8.908	8.778	8.796	58,092	-0.07(-0.84%)
Oct 21, 2020	8.889	8.896	8.840	8.871	23,593	+0.02(+0.28%)
Oct 20, 2020	8.771	8.889	8.765	8.846	58,350	+0.04(+0.49%)
Oct 19, 2020	8.858	8.871	8.765	8.802	160,481	+0.01(+0.14%)
Oct 16, 2020	8.784	8.852	8.784	8.790	84,251	-0.02(-0.28%)
Oct 15, 2020	8.747	8.821	8.684	8.815	103,345	+0.03(+0.35%)
Oct 14, 2020	8.857	8.901	8.772	8.784	98,623	-0.09(-0.97%)
Oct 13, 2020	8.845	8.888	8.845	8.870	67,356	+0.02(+0.28%)
Oct 12, 2020	8.863	8.888	8.839	8.845	90,900	-0.03(-0.35%)
Oct 09, 2020	8.888	8.900	8.859	8.876	53,999	+0.05(+0.52%)
Oct 08, 2020	8.900	8.900	8.790	8.830	97,214	-0.06(-0.66%)
Oct 07, 2020	8.790	8.888	8.790	8.888	88,817	+0.10(+1.12%)
Oct 06, 2020	8.876	8.876	8.778	8.790	71,649	-0.04(-0.49%)
Oct 05, 2020	8.753	8.919	8.753	8.833	82,423	+0.09(+1.03%)
Oct 02, 2020	8.773	8.784	8.673	8.743	131,818	-0.08(-0.88%)
Oct 01, 2020	8.784	8.925	8.772	8.821	88,491	+0.03(+0.39%)
Sep 30, 2020	8.655	8.845	8.655	8.786	160,589	+0.14(+1.66%)
Sep 29, 2020	8.784	8.882	8.569	8.643	199,585	-0.21(-2.35%)
Sep 28, 2020	8.986	9.038	8.814	8.851	87,197	-0.04(-0.48%)
Sep 25, 2020	8.723	8.894	8.723	8.894	75,371	+0.11(+1.22%)
Sep 24, 2020	8.919	8.952	8.778	8.787	121,140	-0.19(-2.15%)
Sep 23, 2020	9.023	9.036	8.919	8.980	58,473	-0.07(-0.75%)
Sep 22, 2020	9.084	9.231	8.563	9.047	781,954	-0.13(-1.40%)
Sep 21, 2020	9.317	9.317	9.145	9.176	86,810	-0.14(-1.51%)
Sep 18, 2020	9.299	9.466	9.299	9.317	69,171	+0.09(+0.93%)
Sep 17, 2020	9.280	9.280	9.164	9.231	82,952	-0.11(-1.18%)
Sep 16, 2020	9.152	9.397	9.145	9.342	145,807	+0.16(+1.74%)
Sep 15, 2020	9.820	9.832	9.176	9.182	405,926	-0.57(-5.85%)
Sep 14, 2020	9.637	9.752	9.637	9.752	175,413	+0.17(+1.77%)
Sep 11, 2020	9.516	9.583	9.477	9.583	109,056	+0.09(+0.96%)
Sep 10, 2020	9.395	9.492	9.370	9.492	140,890	+0.15(+1.56%)
Sep 09, 2020	9.364	9.492	9.310	9.346	180,964	+0.07(+0.72%)
Sep 08, 2020	9.346	9.346	9.213	9.280	136,490	-0.06(-0.65%)
Sep 04, 2020	9.261	9.370	9.261	9.340	59,395	+0.08(+0.92%)
Sep 03, 2020	9.286	9.405	9.213	9.255	64,004	-0.11(-1.17%)
Sep 02, 2020	9.401	9.455	9.292	9.364	103,087	+0.03(+0.32%)
Sep 01, 2020	9.304	9.401	9.280	9.334	152,695	-0.02(-0.26%)
Aug 31, 2020	9.340	9.383	9.310	9.358	124,596	+0.06(+0.65%)
Aug 28, 2020	9.261	9.304	9.213	9.298	73,914	+0.13(+1.39%)
Aug 27, 2020	9.243	9.267	9.104	9.170	102,989	-0.06(-0.66%)
Aug 26, 2020	9.183	9.231	9.104	9.231	154,551	+0.13(+1.40%)
Aug 25, 2020	8.904	9.110	8.849	9.104	90,355	+0.25(+2.84%)
Aug 24, 2020	8.880	8.904	8.825	8.852	122,954	+0.01(+0.10%)
Aug 21, 2020	9.007	9.029	8.825	8.843	116,480	-0.16(-1.78%)
Aug 20, 2020	9.043	9.068	8.940	9.004	179,032	-0.09(-0.97%)
Aug 19, 2020	9.152	9.183	9.067	9.092	77,198	-0.09(-0.99%)
Aug 18, 2020	9.231	9.231	9.140	9.183	47,041	-0.05(-0.56%)
Aug 17, 2020	9.195	9.251	9.169	9.234	47,087	-0.01(-0.07%)
Aug 14, 2020	9.204	9.292	9.170	9.240	52,300	+0.07(+0.76%)
Aug 13, 2020	9.292	9.340	9.164	9.170	101,278	-0.11(-1.18%)
Aug 12, 2020	9.339	9.339	9.196	9.280	99,396	-0.01(-0.06%)
Aug 11, 2020	9.286	9.351	9.215	9.286	120,066	+0.07(+0.71%)
Aug 10, 2020	9.321	9.321	9.166	9.220	80,458	-0.01(-0.06%)
Aug 07, 2020	9.148	9.259	9.065	9.226	88,971	+0.17(+1.92%)
Aug 06, 2020	9.064	9.142	9.046	9.052	72,734	-0.01(-0.13%)
Aug 05, 2020	9.136	9.136	9.064	9.064	50,842	-0.05(-0.59%)
Aug 04, 2020	9.106	9.118	8.992	9.118	69,775	+0.09(+1.00%)
Aug 03, 2020	8.884	9.028	8.872	9.028	71,342	+0.16(+1.76%)
Jul 31, 2020	8.944	8.986	8.842	8.872	91,976	+0.01(+0.14%)
Jul 30, 2020	8.746	8.920	8.746	8.860	65,380	+0.08(+0.96%)
Jul 29, 2020	8.716	8.800	8.704	8.776	60,116	+0.07(+0.83%)
Jul 28, 2020	8.806	8.914	8.692	8.704	74,541	-0.10(-1.16%)
Jul 27, 2020	8.896	8.970	8.752	8.806	100,431	-0.12(-1.34%)
Jul 24, 2020	8.842	8.944	8.842	8.926	33,886	+0.05(+0.54%)
Jul 23, 2020	8.986	9.061	8.854	8.878	65,914	-0.08(-0.87%)
Jul 22, 2020	9.004	9.034	8.917	8.956	75,966	-0.08(-0.86%)
Jul 21, 2020	9.040	9.166	9.034	9.034	52,795	-0.04(-0.40%)
Jul 20, 2020	9.142	9.274	8.992	9.070	89,120	-0.13(-1.37%)
Jul 17, 2020	9.136	9.208	9.055	9.196	48,909	+0.04(+0.39%)
Jul 16, 2020	9.094	9.184	9.028	9.160	38,872	+0.03(+0.33%)
Jul 15, 2020	9.059	9.207	9.059	9.130	105,132	+0.04(+0.46%)
Jul 14, 2020	9.100	9.100	8.958	9.088	57,460	+0.02(+0.20%)
Jul 13, 2020	9.076	9.201	9.035	9.071	102,755	+0.01(+0.13%)
Jul 10, 2020	9.005	9.059	8.946	9.059	55,736	+0.09(+1.06%)
Jul 09, 2020	8.982	9.080	8.830	8.964	153,813	-0.09(-1.05%)
Jul 08, 2020	9.071	9.118	9.041	9.059	69,543	-0.06(-0.65%)
Jul 07, 2020	9.088	9.148	8.970	9.118	81,299	+0.04(+0.46%)
Jul 06, 2020	9.047	9.082	8.786	9.076	119,649	+0.15(+1.73%)
Jul 02, 2020	8.934	9.088	8.857	8.923	237,639	+0.08(+0.90%)
Jul 01, 2020	8.846	9.000	8.805	8.843	84,489	+0.06(+0.64%)
Jun 30, 2020	8.745	8.849	8.579	8.786	63,735	+0.14(+1.64%)
Jun 29, 2020	8.585	8.751	8.390	8.644	84,869	+0.03(+0.34%)
Jun 26, 2020	8.976	8.976	8.508	8.615	121,268	-0.29(-3.26%)
Jun 25, 2020	8.816	8.940	8.733	8.905	81,782	+0.05(+0.60%)
Jun 24, 2020	8.834	8.881	8.727	8.851	90,205	-0.06(-0.66%)
Jun 23, 2020	8.822	8.952	8.811	8.911	57,678	+0.09(+1.01%)
Jun 22, 2020	8.733	8.822	8.688	8.822	33,526	+0.08(+0.88%)
Jun 19, 2020	8.763	8.786	8.644	8.745	59,789	+0.05(+0.61%)
Jun 18, 2020	8.721	8.763	8.615	8.692	84,514	+0.03(+0.34%)
Jun 17, 2020	8.532	8.804	8.532	8.662	86,330	+0.13(+1.53%)
Jun 16, 2020	8.603	8.727	8.484	8.532	47,565	+0.07(+0.77%)
Jun 15, 2020	8.372	8.550	8.372	8.467	141,247	-0.21(-2.46%)
Jun 12, 2020	8.920	9.007	8.393	8.680	173,023	+0.51(+6.30%)
Jun 11, 2020	8.493	8.674	8.136	8.165	309,045	-0.73(-8.22%)
Jun 10, 2020	8.820	8.908	8.773	8.896	92,345	+0.08(+0.93%)
Jun 09, 2020	8.791	8.879	8.773	8.814	103,096	+0.03(+0.33%)
Jun 08, 2020	8.709	8.896	8.665	8.785	144,325	+0.17(+1.97%)
Jun 05, 2020	8.645	8.721	8.596	8.615	102,925	+0.06(+0.75%)
Jun 04, 2020	8.598	8.627	8.434	8.551	131,550	-0.10(-1.15%)
Jun 03, 2020	8.586	8.691	8.551	8.651	239,105	+0.16(+1.86%)
Jun 02, 2020	8.329	8.528	8.319	8.493	180,009	+0.16(+1.97%)
Jun 01, 2020	8.188	8.329	8.165	8.329	140,545	+0.14(+1.71%)
May 29, 2020	8.101	8.188	8.025	8.188	94,889	+0.16(+2.04%)
May 28, 2020	7.960	8.077	7.891	8.025	120,618	+0.10(+1.25%)
May 27, 2020	7.843	7.931	7.814	7.925	66,530	+0.13(+1.73%)
May 26, 2020	7.779	7.845	7.768	7.791	131,499	+0.05(+0.60%)
May 22, 2020	7.726	7.750	7.697	7.744	142,761	+0.00(+0.00%)
May 21, 2020	7.697	7.767	7.697	7.744	135,649	+0.00(+0.00%)
May 20, 2020	7.750	7.750	7.691	7.744	160,258	+0.00(+0.00%)
May 19, 2020	7.691	7.750	7.615	7.744	173,163	+0.12(+1.61%)
May 18, 2020	7.545	7.750	7.545	7.621	157,460	+0.08(+1.09%)
May 15, 2020	7.352	7.539	7.352	7.539	34,023	+0.12(+1.66%)
May 14, 2020	7.387	7.457	7.323	7.416	223,316	-0.06(-0.78%)
May 13, 2020	7.838	7.884	7.411	7.475	238,146	-0.37(-4.71%)
May 12, 2020	7.856	7.902	7.758	7.844	82,072	+0.05(+0.59%)
May 11, 2020	7.561	7.815	7.561	7.798	104,646	+0.13(+1.73%)
May 08, 2020	7.654	7.706	7.642	7.665	71,779	+0.02(+0.23%)
May 07, 2020	7.613	7.659	7.613	7.648	48,428	+0.07(+0.91%)
May 06, 2020	7.521	7.590	7.521	7.579	75,789	+0.01(+0.15%)
May 05, 2020	7.481	7.590	7.481	7.567	93,432	+0.02(+0.31%)
May 04, 2020	7.429	7.544	7.331	7.544	91,657	-0.02(-0.30%)
May 01, 2020	7.642	7.729	7.512	7.567	115,471	-0.12(-1.50%)
Apr 30, 2020	7.636	7.694	7.579	7.683	209,964	+0.04(+0.53%)
Apr 29, 2020	7.440	7.659	7.421	7.642	161,278	+0.21(+2.83%)
Apr 28, 2020	7.440	7.440	7.267	7.432	72,975	-0.00(-0.04%)
Apr 27, 2020	7.371	7.435	7.285	7.435	94,022	+0.07(+1.02%)
Apr 24, 2020	7.406	7.406	7.279	7.360	51,147	+0.05(+0.71%)
Apr 23, 2020	7.400	7.400	7.233	7.308	187,461	+0.05(+0.64%)
Apr 22, 2020	7.152	7.296	7.152	7.262	70,570	+0.13(+1.86%)
Apr 21, 2020	7.077	7.152	6.979	7.129	136,054	-0.18(-2.45%)
Apr 20, 2020	7.544	7.555	7.308	7.308	78,900	-0.22(-2.91%)
Apr 17, 2020	7.440	7.702	7.440	7.527	43,691	+0.17(+2.35%)
Apr 16, 2020	7.751	7.751	7.345	7.354	62,640	-0.12(-1.54%)
Apr 15, 2020	7.417	7.788	7.323	7.469	79,907	-0.18(-2.41%)
Apr 14, 2020	7.711	7.887	7.580	7.654	198,380	+0.11(+1.51%)
Apr 13, 2020	7.711	7.763	7.244	7.540	156,668	-0.01(-0.08%)
Apr 09, 2020	7.426	7.733	7.426	7.546	206,660	+0.27(+3.76%)
Apr 08, 2020	7.233	7.400	7.167	7.272	208,361	+0.18(+2.49%)
Apr 07, 2020	7.181	7.306	7.079	7.096	140,497	+0.15(+2.13%)
Apr 06, 2020	6.749	7.028	6.749	6.948	168,228	+0.31(+4.63%)
Apr 03, 2020	6.829	6.829	6.527	6.641	56,585	-0.14(-2.02%)
Apr 02, 2020	6.812	6.812	6.577	6.777	80,922	+0.11(+1.62%)
Apr 01, 2020	6.897	6.965	6.573	6.669	195,025	-0.40(-5.64%)
Mar 31, 2020	7.090	7.147	6.965	7.068	153,398	+0.15(+2.22%)
Mar 30, 2020	6.829	6.914	6.796	6.914	154,679	+0.05(+0.75%)
Mar 27, 2020	6.982	7.005	6.800	6.863	187,857	-0.23(-3.29%)
Mar 26, 2020	6.715	7.359	6.669	7.096	201,026	+0.47(+7.13%)
Mar 25, 2020	5.986	6.646	5.986	6.624	177,886	+0.67(+11.17%)
Mar 24, 2020	5.696	6.003	5.662	5.958	428,184	+0.51(+9.40%)
Mar 23, 2020	6.191	6.191	5.065	5.446	494,212	-0.90(-14.25%)
Mar 20, 2020	6.260	6.430	6.060	6.351	666,902	+0.14(+2.20%)
Mar 19, 2020	5.269	6.220	4.922	6.214	464,952	+0.73(+13.28%)
Mar 18, 2020	6.032	6.258	5.127	5.486	675,050	-1.01(-15.51%)
Mar 17, 2020	6.487	6.664	6.288	6.493	179,088	+0.03(+0.53%)
Mar 16, 2020	6.920	6.971	6.390	6.459	187,855	-0.92(-12.49%)
Mar 13, 2020	7.257	7.476	7.190	7.381	155,542	+0.30(+4.20%)
Mar 12, 2020	7.482	7.482	5.798	7.083	292,379	-0.86(-10.88%)
Mar 11, 2020	8.166	8.335	7.947	7.947	114,116	-0.41(-4.90%)
Mar 10, 2020	8.475	8.582	8.307	8.357	149,226	-0.02(-0.27%)
Mar 09, 2020	8.475	8.559	8.326	8.380	242,205	-0.54(-6.04%)
Mar 06, 2020	8.958	8.994	8.835	8.918	101,022	-0.11(-1.18%)
Mar 05, 2020	9.109	9.132	8.946	9.025	173,033	-0.15(-1.65%)
Mar 04, 2020	8.980	9.204	8.980	9.177	76,315	+0.24(+2.69%)
Mar 03, 2020	8.890	9.300	8.890	8.936	168,985	+0.05(+0.52%)
Mar 02, 2020	8.610	9.115	8.610	8.890	266,967	+0.30(+3.53%)
Feb 28, 2020	8.649	8.767	8.312	8.587	351,352	-0.20(-2.30%)
Feb 27, 2020	8.952	9.048	8.587	8.789	371,334	-0.34(-3.69%)
Feb 26, 2020	9.143	9.278	9.120	9.126	122,164	+0.02(+0.25%)
Feb 25, 2020	9.306	9.327	9.070	9.104	211,331	-0.19(-1.99%)
Feb 24, 2020	9.401	9.401	9.244	9.289	236,455	-0.22(-2.30%)
Feb 21, 2020	9.485	9.513	9.485	9.508	93,539	+0.01(+0.12%)
Feb 20, 2020	9.440	9.497	9.440	9.497	86,439	+0.04(+0.48%)
Feb 19, 2020	9.379	9.463	9.373	9.452	100,664	+0.08(+0.84%)
Feb 18, 2020	9.429	9.429	9.317	9.373	134,210	-0.05(-0.54%)
Feb 14, 2020	9.412	9.446	9.384	9.424	97,281	+0.01(+0.12%)
Feb 13, 2020	9.553	9.564	9.373	9.412	258,659	-0.14(-1.47%)
Feb 12, 2020	9.542	9.564	9.537	9.553	94,905	+0.02(+0.17%)
Feb 11, 2020	9.553	9.558	9.525	9.537	73,606	-0.00(-0.05%)
Feb 10, 2020	9.519	9.550	9.475	9.542	97,094	+0.04(+0.47%)
Feb 07, 2020	9.486	9.503	9.469	9.497	88,406	+0.02(+0.18%)
Feb 06, 2020	9.453	9.486	9.442	9.480	148,125	+0.03(+0.29%)
Feb 05, 2020	9.386	9.453	9.375	9.453	82,566	+0.07(+0.77%)
Feb 04, 2020	9.386	9.403	9.380	9.380	86,892	-0.00(-0.03%)