BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.14	13.19	12.95	13.02	90,427	-0.07(-0.53%)
Jul 29, 2021	13.10	13.16	13.01	13.09	73,467	-0.11(-0.86%)
Jul 28, 2021	13.04	13.21	12.96	13.21	155,855	+0.17(+1.34%)
Jul 27, 2021	13.01	13.03	12.93	13.03	41,228	+0.03(+0.27%)
Jul 26, 2021	12.82	13.00	12.81	13.00	43,013	+0.18(+1.43%)
Jul 23, 2021	12.83	12.83	12.61	12.81	25,956	+0.07(+0.55%)
Jul 22, 2021	12.80	12.84	12.69	12.74	31,102	-0.10(-0.75%)
Jul 21, 2021	12.75	12.84	12.67	12.84	26,896	+0.09(+0.68%)
Jul 20, 2021	12.73	12.75	12.71	12.75	18,895	+0.10(+0.83%)
Jul 19, 2021	12.67	12.71	12.63	12.65	20,860	-0.04(-0.34%)
Jul 16, 2021	12.86	12.89	12.69	12.69	29,048	-0.21(-1.62%)
Jul 15, 2021	12.81	12.96	12.80	12.90	29,002	+0.09(+0.68%)
Jul 14, 2021	12.83	12.85	12.81	12.81	13,455	+0.03(+0.20%)
Jul 13, 2021	12.77	12.87	12.77	12.79	24,936	+0.02(+0.16%)
Jul 12, 2021	12.71	12.77	12.70	12.77	19,762	+0.06(+0.48%)
Jul 09, 2021	12.80	12.83	12.71	12.71	38,285	-0.11(-0.88%)
Jul 08, 2021	12.74	12.82	12.66	12.82	23,061	+0.13(+1.03%)
Jul 07, 2021	12.80	12.80	12.65	12.69	31,505	-0.07(-0.54%)
Jul 06, 2021	12.79	12.80	12.73	12.76	17,170	+0.02(+0.14%)
Jul 02, 2021	12.71	12.82	12.71	12.74	40,361	+0.03(+0.27%)
Jul 01, 2021	12.65	12.71	12.61	12.71	37,619	+0.14(+1.10%)
Jun 30, 2021	12.56	12.63	12.56	12.57	37,773	-0.04(-0.34%)
Jun 29, 2021	12.59	12.68	12.52	12.61	44,209	+0.02(+0.14%)
Jun 28, 2021	12.57	12.59	12.55	12.59	22,874	+0.05(+0.42%)
Jun 25, 2021	12.53	12.57	12.52	12.54	18,489	-0.01(-0.07%)
Jun 24, 2021	12.54	12.55	12.52	12.55	21,805	+0.08(+0.63%)
Jun 23, 2021	12.54	12.54	12.46	12.47	19,079	-0.03(-0.21%)
Jun 22, 2021	12.57	12.57	12.49	12.50	27,593	-0.03(-0.21%)
Jun 21, 2021	12.58	12.62	12.49	12.52	22,830	-0.05(-0.41%)
Jun 18, 2021	12.57	12.63	12.40	12.58	44,225	+0.03(+0.21%)
Jun 17, 2021	12.60	12.62	12.53	12.55	12,980	+0.02(+0.14%)
Jun 16, 2021	12.72	12.75	12.52	12.53	39,892	-0.16(-1.23%)
Jun 15, 2021	12.79	12.87	12.65	12.69	34,182	-0.12(-0.95%)
Jun 14, 2021	12.79	12.87	12.62	12.81	29,824	+0.17(+1.33%)
Jun 11, 2021	12.70	12.70	12.60	12.64	17,112	+0.08(+0.62%)
Jun 10, 2021	12.72	12.72	12.53	12.56	26,414	+0.00(+0.00%)
Jun 09, 2021	12.65	12.73	12.56	12.56	39,999	-0.02(-0.14%)
Jun 08, 2021	12.56	12.65	12.51	12.58	37,280	+0.03(+0.21%)
Jun 07, 2021	12.44	12.62	12.40	12.56	59,098	+0.14(+1.11%)
Jun 04, 2021	12.45	12.45	12.36	12.42	37,827	+0.03(+0.21%)
Jun 03, 2021	12.49	12.49	12.36	12.39	35,514	-0.03(-0.21%)
Jun 02, 2021	12.65	12.65	12.40	12.42	73,063	-0.22(-1.71%)
Jun 01, 2021	12.63	12.63	12.49	12.63	39,360	+0.09(+0.69%)
May 28, 2021	12.53	12.56	12.49	12.55	23,664	+0.04(+0.35%)
May 27, 2021	12.50	12.56	12.44	12.50	50,971	+0.03(+0.28%)
May 26, 2021	12.54	12.54	12.40	12.47	43,171	-0.01(-0.07%)
May 25, 2021	12.48	12.51	12.33	12.48	17,567	+0.09(+0.70%)
May 24, 2021	12.46	12.53	12.29	12.39	36,583	+0.04(+0.35%)
May 21, 2021	12.37	12.37	12.31	12.35	28,079	+0.02(+0.14%)
May 20, 2021	12.31	12.34	12.27	12.33	37,403	+0.05(+0.42%)
May 19, 2021	12.26	12.28	12.20	12.28	22,535	+0.02(+0.14%)
May 18, 2021	12.28	12.28	12.24	12.26	40,755	+0.01(+0.07%)
May 17, 2021	12.28	12.31	12.17	12.25	18,746	+0.00(+0.02%)
May 14, 2021	12.28	12.28	12.21	12.25	33,243	+0.02(+0.20%)
May 13, 2021	12.32	12.32	12.19	12.23	24,373	+0.03(+0.24%)
May 12, 2021	12.35	12.35	12.13	12.20	40,382	-0.09(-0.77%)
May 11, 2021	12.26	12.52	12.25	12.29	39,180	-0.01(-0.10%)
May 10, 2021	12.33	12.34	12.29	12.31	35,039	+0.00(+0.03%)
May 07, 2021	12.34	12.34	12.30	12.30	48,103	+0.02(+0.14%)
May 06, 2021	12.27	12.29	12.18	12.28	63,308	+0.12(+0.99%)
May 05, 2021	12.10	12.22	12.07	12.16	54,589	+0.08(+0.64%)
May 04, 2021	12.12	12.14	11.92	12.09	112,441	-0.01(-0.07%)
May 03, 2021	12.04	12.14	11.97	12.09	118,851	+0.11(+0.93%)
Apr 30, 2021	11.95	12.06	11.95	11.98	77,718	-0.01(-0.07%)
Apr 29, 2021	12.04	12.06	11.98	11.99	70,911	-0.06(-0.50%)
Apr 28, 2021	12.09	12.12	12.03	12.05	50,109	-0.04(-0.36%)
Apr 27, 2021	12.13	12.13	12.01	12.09	118,833	-0.01(-0.07%)
Apr 26, 2021	12.05	12.13	12.05	12.10	43,954	+0.01(+0.07%)
Apr 23, 2021	12.02	12.14	11.98	12.09	62,035	+0.09(+0.72%)
Apr 22, 2021	11.98	12.03	11.94	12.01	70,838	+0.03(+0.22%)
Apr 21, 2021	12.01	12.05	11.89	11.98	73,766	-0.03(-0.29%)
Apr 20, 2021	12.00	12.04	12.00	12.02	77,644	+0.01(+0.07%)
Apr 19, 2021	12.02	12.06	12.01	12.01	61,839	-0.01(-0.07%)
Apr 16, 2021	12.03	12.10	12.02	12.02	31,366	-0.06(-0.46%)
Apr 15, 2021	12.03	12.09	12.03	12.07	24,784	+0.05(+0.39%)
Apr 14, 2021	12.00	12.05	12.00	12.03	27,927	+0.01(+0.10%)
Apr 13, 2021	12.03	12.04	12.00	12.01	56,567	-0.01(-0.07%)
Apr 12, 2021	12.04	12.05	12.00	12.02	51,638	+0.01(+0.07%)
Apr 09, 2021	12.01	12.06	12.00	12.01	28,105	+0.01(+0.07%)
Apr 08, 2021	12.00	12.01	11.94	12.00	41,383	+0.06(+0.50%)
Apr 07, 2021	11.90	11.97	11.90	11.94	71,678	+0.06(+0.49%)
Apr 06, 2021	11.86	11.91	11.86	11.89	46,737	+0.03(+0.23%)
Apr 05, 2021	11.88	11.92	11.86	11.86	53,723	-0.03(-0.29%)
Apr 01, 2021	11.93	11.94	11.85	11.89	57,377	-0.01(-0.07%)
Mar 31, 2021	11.85	11.92	11.85	11.90	75,502	+0.04(+0.36%)
Mar 30, 2021	11.78	11.88	11.76	11.86	53,801	+0.07(+0.58%)
Mar 29, 2021	11.76	11.85	11.74	11.79	108,322	-0.03(-0.22%)
Mar 26, 2021	11.89	11.92	11.80	11.82	154,521	-0.12(-1.01%)
Mar 25, 2021	11.89	11.98	11.86	11.94	12,299	+0.04(+0.36%)
Mar 24, 2021	11.88	11.91	11.84	11.89	44,849	+0.03(+0.29%)
Mar 23, 2021	11.88	11.89	11.86	11.86	25,044	-0.02(-0.14%)
Mar 22, 2021	11.86	11.90	11.86	11.88	23,433	+0.00(+0.01%)
Mar 19, 2021	11.88	11.88	11.83	11.88	24,256	-0.00(-0.01%)
Mar 18, 2021	11.99	11.99	11.84	11.88	41,388	-0.13(-1.07%)
Mar 17, 2021	12.00	12.04	11.99	12.00	25,119	-0.05(-0.43%)
Mar 16, 2021	11.98	12.12	11.98	12.06	20,870	+0.08(+0.64%)
Mar 15, 2021	12.13	12.13	11.97	11.98	28,976	-0.07(-0.57%)
Mar 12, 2021	12.11	12.15	12.05	12.05	32,420	-0.06(-0.47%)
Mar 11, 2021	12.10	12.17	12.10	12.10	32,768	-0.02(-0.14%)
Mar 10, 2021	12.07	12.22	12.06	12.12	35,617	+0.14(+1.14%)
Mar 09, 2021	11.90	12.12	11.90	11.98	18,482	+0.09(+0.72%)
Mar 08, 2021	11.75	11.97	11.73	11.90	66,188	+0.17(+1.46%)
Mar 05, 2021	11.74	11.75	11.66	11.73	41,558	-0.01(-0.07%)
Mar 04, 2021	11.81	11.83	11.69	11.74	55,332	-0.03(-0.29%)
Mar 03, 2021	11.82	11.82	11.75	11.77	33,026	-0.03(-0.29%)
Mar 02, 2021	11.72	11.85	11.72	11.81	56,967	+0.04(+0.36%)
Mar 01, 2021	11.87	11.87	11.71	11.76	84,485	+0.02(+0.15%)
Feb 26, 2021	11.66	11.87	11.58	11.75	234,600	+0.13(+1.10%)
Feb 25, 2021	11.87	11.90	11.62	11.62	65,505	-0.28(-2.37%)
Feb 24, 2021	11.81	11.95	11.64	11.90	43,465	+0.03(+0.29%)
Feb 23, 2021	11.81	11.92	11.63	11.87	78,213	-0.07(-0.57%)
Feb 22, 2021	12.09	12.09	11.88	11.93	54,729	-0.09(-0.78%)
Feb 19, 2021	11.94	12.03	11.83	12.03	54,318	+0.09(+0.72%)
Feb 18, 2021	11.92	11.95	11.89	11.94	39,011	+0.00(+0.00%)
Feb 17, 2021	12.00	12.10	11.91	11.94	112,258	-0.16(-1.34%)
Feb 16, 2021	12.15	12.16	12.07	12.10	42,223	-0.04(-0.35%)
Feb 12, 2021	12.19	12.22	12.12	12.15	29,968	-0.05(-0.43%)
Feb 11, 2021	12.18	12.25	12.18	12.20	17,578	+0.03(+0.24%)
Feb 10, 2021	12.11	12.29	12.05	12.17	64,277	+0.07(+0.56%)
Feb 09, 2021	12.06	12.10	12.06	12.10	60,515	+0.02(+0.14%)
Feb 08, 2021	12.08	12.14	12.06	12.08	65,562	+0.00(+0.00%)
Feb 05, 2021	12.02	12.08	12.02	12.08	39,718	+0.03(+0.28%)
Feb 04, 2021	12.02	12.08	11.98	12.05	35,047	+0.00(+0.00%)
Feb 03, 2021	12.01	12.08	11.98	12.05	32,629	+0.01(+0.07%)
Feb 02, 2021	11.92	12.08	11.92	12.04	63,471	+0.08(+0.64%)
Feb 01, 2021	12.05	12.08	11.97	11.97	40,830	-0.02(-0.14%)
Jan 29, 2021	11.87	11.99	11.85	11.98	42,773	+0.07(+0.57%)
Jan 28, 2021	11.95	12.00	11.91	11.91	74,621	-0.08(-0.64%)
Jan 27, 2021	12.03	12.04	11.91	11.99	84,810	-0.06(-0.49%)
Jan 26, 2021	12.05	12.08	11.98	12.05	27,949	-0.01(-0.07%)
Jan 25, 2021	12.05	12.08	11.98	12.06	42,072	-0.03(-0.21%)
Jan 22, 2021	12.21	12.21	12.06	12.08	33,137	+0.01(+0.07%)
Jan 21, 2021	12.19	12.26	12.00	12.08	84,108	-0.12(-0.98%)
Jan 20, 2021	12.10	12.71	12.04	12.19	35,139	+0.09(+0.70%)
Jan 19, 2021	12.02	12.14	11.99	12.11	37,746	+0.10(+0.85%)
Jan 15, 2021	12.04	12.04	11.96	12.01	24,441	-0.01(-0.07%)
Jan 14, 2021	12.08	12.08	11.87	12.02	52,101	+0.09(+0.74%)
Jan 13, 2021	11.89	11.93	11.89	11.93	36,184	+0.00(+0.00%)
Jan 12, 2021	11.96	12.01	11.91	11.93	35,551	-0.08(-0.71%)
Jan 11, 2021	11.83	12.07	11.78	12.01	56,270	+0.21(+1.80%)
Jan 08, 2021	11.77	11.83	11.77	11.80	22,648	+0.03(+0.29%)
Jan 07, 2021	11.86	11.86	11.71	11.77	65,664	-0.09(-0.79%)
Jan 06, 2021	11.95	11.96	11.84	11.86	46,194	-0.04(-0.36%)
Jan 05, 2021	11.83	11.98	11.76	11.90	37,326	+0.06(+0.50%)
Jan 04, 2021	11.96	12.02	11.80	11.84	51,406	-0.01(-0.07%)
Dec 31, 2020		11.85	11.85	11.85	101,976	-0.11(-0.92%)
Dec 30, 2020	11.72	12.12	11.72	11.96	101,976	+0.22(+1.88%)
Dec 29, 2020	11.76	11.78	11.72	11.74	16,374	+0.04(+0.36%)
Dec 28, 2020	11.78	11.78	11.70	11.70	46,620	-0.08(-0.65%)
Dec 24, 2020	11.74	11.81	11.74	11.78	15,217	+0.02(+0.14%)
Dec 23, 2020	11.65	11.78	11.65	11.76	27,350	+0.07(+0.58%)
Dec 22, 2020	11.71	11.81	11.66	11.69	37,116	+0.05(+0.44%)
Dec 21, 2020	11.64	11.72	11.61	11.64	58,415	-0.01(-0.07%)
Dec 18, 2020	11.58	11.72	11.52	11.65	19,935	+0.13(+1.10%)
Dec 17, 2020	11.72	11.76	11.51	11.52	75,373	-0.21(-1.81%)
Dec 16, 2020	11.79	11.79	11.66	11.73	54,698	-0.05(-0.43%)
Dec 15, 2020	11.79	11.83	11.72	11.78	37,509	-0.02(-0.14%)
Dec 14, 2020	11.78	11.81	11.74	11.80	52,963	+0.07(+0.61%)
Dec 11, 2020	11.78	11.85	11.73	11.73	62,057	-0.09(-0.79%)
Dec 10, 2020	11.79	11.82	11.74	11.82	23,832	+0.03(+0.29%)
Dec 09, 2020	11.69	11.82	11.69	11.79	59,589	+0.07(+0.58%)
Dec 08, 2020	11.67	11.72	11.64	11.72	22,965	+0.12(+1.02%)
Dec 07, 2020	11.58	11.80	11.58	11.60	69,929	+0.03(+0.22%)
Dec 04, 2020	11.58	11.62	11.57	11.58	38,252	-0.03(-0.29%)
Dec 03, 2020	11.62	11.65	11.57	11.61	36,626	-0.01(-0.07%)
Dec 02, 2020	11.56	11.65	11.48	11.62	48,668	+0.13(+1.10%)
Dec 01, 2020	11.60	11.60	11.48	11.49	50,211	-0.03(-0.22%)
Nov 30, 2020	11.58	11.58	11.50	11.52	53,737	-0.03(-0.29%)
Nov 27, 2020	11.58	11.58	11.54	11.55	38,844	+0.01(+0.07%)
Nov 25, 2020	11.49	11.66	11.48	11.54	49,622	+0.08(+0.66%)
Nov 24, 2020	11.40	11.52	11.40	11.47	29,033	+0.06(+0.54%)
Nov 23, 2020	11.35	11.41	11.34	11.41	32,255	+0.07(+0.58%)
Nov 20, 2020	11.33	11.35	11.30	11.34	15,632	+0.03(+0.30%)
Nov 19, 2020	11.26	11.32	11.26	11.31	18,548	+0.04(+0.37%)
Nov 18, 2020	11.27	11.30	11.24	11.26	29,194	+0.03(+0.23%)
Nov 17, 2020	11.25	11.29	11.24	11.24	70,961	-0.01(-0.08%)
Nov 16, 2020	11.24	11.26	11.24	11.25	40,538	+0.01(+0.08%)
Nov 13, 2020	11.24	11.24	11.22	11.24	45,003	+0.00(+0.03%)
Nov 12, 2020	11.19	11.24	11.19	11.24	48,837	+0.00(+0.00%)
Nov 11, 2020	11.24	11.25	11.21	11.24	12,251	+0.03(+0.22%)
Nov 10, 2020	11.18	11.21	11.18	11.21	32,305	+0.00(+0.00%)
Nov 09, 2020	11.22	11.23	11.18	11.21	34,352	+0.07(+0.60%)
Nov 06, 2020	11.10	11.14	11.10	11.14	31,986	+0.03(+0.23%)
Nov 05, 2020	11.06	11.15	11.06	11.12	48,142	+0.07(+0.61%)
Nov 04, 2020	11.09	11.09	11.02	11.05	88,538	+0.04(+0.38%)
Nov 03, 2020	10.98	11.01	10.97	11.01	36,472	+0.03(+0.31%)
Nov 02, 2020	10.98	11.00	10.96	10.97	29,941	+0.01(+0.08%)
Oct 30, 2020	11.03	11.04	10.93	10.97	30,322	-0.06(-0.53%)
Oct 29, 2020	11.03	11.03	10.94	11.03	20,085	+0.01(+0.08%)
Oct 28, 2020	10.99	11.03	10.95	11.02	56,029	+0.00(+0.00%)
Oct 27, 2020	11.02	11.05	10.97	11.02	55,736	+0.04(+0.38%)
Oct 26, 2020	10.99	10.99	10.93	10.97	29,634	-0.04(-0.38%)
Oct 23, 2020	11.05	11.05	10.98	11.02	7,491	-0.03(-0.30%)
Oct 22, 2020	11.13	11.13	11.04	11.05	11,495	-0.07(-0.61%)
Oct 21, 2020	11.13	11.13	11.08	11.12	55,346	-0.02(-0.15%)
Oct 20, 2020	11.12	11.14	11.09	11.13	71,834	+0.10(+0.91%)
Oct 19, 2020	11.03	11.04	11.00	11.03	38,644	+0.03(+0.23%)
Oct 16, 2020	11.15	11.15	10.97	11.01	26,873	-0.09(-0.83%)
Oct 15, 2020	11.10	11.13	11.09	11.10	29,068	-0.01(-0.08%)
Oct 14, 2020	11.11	11.13	11.09	11.11	26,606	-0.01(-0.12%)
Oct 13, 2020	11.17	11.17	11.12	11.12	75,601	-0.04(-0.37%)
Oct 12, 2020	11.21	11.22	11.14	11.16	67,537	+0.05(+0.45%)
Oct 09, 2020	11.22	11.22	11.10	11.11	26,386	-0.05(-0.45%)
Oct 08, 2020	11.18	11.20	11.11	11.16	41,424	+0.01(+0.07%)
Oct 07, 2020	11.20	11.22	11.08	11.16	131,838	+0.07(+0.60%)
Oct 06, 2020	11.05	11.11	11.05	11.09	45,513	+0.08(+0.76%)
Oct 05, 2020	11.06	11.06	10.99	11.01	33,906	-0.02(-0.15%)
Oct 02, 2020	11.02	11.03	10.95	11.02	29,013	+0.01(+0.08%)
Oct 01, 2020	11.03	11.05	10.97	11.01	34,593	+0.06(+0.54%)
Sep 30, 2020	10.90	10.96	10.87	10.96	34,645	+0.02(+0.15%)
Sep 29, 2020	10.86	10.94	10.86	10.94	37,184	+0.07(+0.62%)
Sep 28, 2020	10.89	10.90	10.87	10.87	35,040	+0.01(+0.08%)
Sep 25, 2020	10.88	10.88	10.84	10.86	21,610	+0.01(+0.08%)
Sep 24, 2020	10.90	10.90	10.85	10.85	12,946	+0.01(+0.08%)
Sep 23, 2020	11.01	11.01	10.85	10.85	36,113	-0.09(-0.84%)
Sep 22, 2020	11.05	11.05	10.94	10.94	50,650	-0.05(-0.46%)
Sep 21, 2020	11.03	11.05	10.99	10.99	13,448	-0.05(-0.45%)
Sep 18, 2020	11.06	11.06	10.96	11.04	56,116	+0.03(+0.23%)
Sep 17, 2020	10.96	11.05	10.95	11.01	44,695	+0.06(+0.54%)
Sep 16, 2020	11.00	11.05	10.96	10.96	18,438	-0.06(-0.53%)
Sep 15, 2020	11.01	11.07	11.01	11.01	25,009	-0.04(-0.33%)
Sep 14, 2020	10.99	11.08	10.99	11.05	27,630	+0.06(+0.56%)
Sep 11, 2020	10.98	11.08	10.98	10.99	35,955	+0.01(+0.08%)
Sep 10, 2020	10.95	11.06	10.95	10.98	28,616	+0.03(+0.23%)
Sep 09, 2020	10.98	11.01	10.94	10.96	29,236	+0.02(+0.15%)
Sep 08, 2020	11.01	11.01	10.91	10.94	12,204	-0.04(-0.38%)
Sep 04, 2020	11.08	11.09	10.87	10.98	20,254	-0.08(-0.75%)
Sep 03, 2020	11.09	11.13	11.01	11.06	21,020	-0.01(-0.08%)
Sep 02, 2020	11.10	11.10	11.00	11.07	51,649	+0.06(+0.53%)
Sep 01, 2020	11.02	11.03	10.97	11.01	57,394	+0.07(+0.61%)
Aug 31, 2020	10.89	10.98	10.88	10.95	66,154	+0.07(+0.61%)
Aug 28, 2020	10.86	10.89	10.84	10.88	26,846	+0.06(+0.54%)
Aug 27, 2020	10.83	10.86	10.81	10.82	29,582	+0.00(+0.00%)
Aug 26, 2020	10.89	10.89	10.81	10.82	44,046	-0.07(-0.61%)
Aug 25, 2020	10.88	10.92	10.85	10.89	95,717	-0.09(-0.84%)
Aug 24, 2020	10.96	11.02	10.90	10.98	123,373	+0.10(+0.88%)
Aug 21, 2020	10.96	10.98	10.87	10.88	74,786	-0.05(-0.50%)
Aug 20, 2020	11.04	11.06	10.93	10.94	56,461	-0.12(-1.06%)
Aug 19, 2020	11.09	11.13	11.06	11.06	45,429	-0.02(-0.15%)
Aug 18, 2020	11.11	11.11	11.04	11.07	38,349	-0.02(-0.22%)
Aug 17, 2020	11.08	11.10	11.07	11.10	24,172	+0.02(+0.15%)
Aug 14, 2020	11.16	11.16	11.06	11.08	27,086	+0.07(+0.61%)
Aug 13, 2020	11.21	11.25	10.98	11.01	204,004	-0.22(-1.97%)
Aug 12, 2020	11.27	11.28	11.21	11.23	25,804	-0.05(-0.44%)
Aug 11, 2020	11.29	11.32	11.26	11.28	70,783	+0.00(+0.04%)
Aug 10, 2020	11.26	11.29	11.23	11.28	207,390	+0.03(+0.30%)
Aug 07, 2020	11.25	11.29	11.24	11.25	87,816	+0.02(+0.15%)
Aug 06, 2020	11.18	11.24	11.16	11.23	118,561	+0.06(+0.52%)
Aug 05, 2020	11.11	11.18	11.11	11.17	34,712	+0.03(+0.30%)
Aug 04, 2020	11.07	11.16	11.07	11.14	218,590	+0.03(+0.30%)