BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.42	11.52	11.40	11.50	51,232	+0.03(+0.30%)
Feb 25, 2021	11.53	11.60	11.43	11.47	88,690	-0.03(-0.30%)
Feb 24, 2021	11.15	11.54	11.15	11.50	107,932	+0.37(+3.33%)
Feb 23, 2021	11.18	11.18	11.05	11.13	80,644	+0.03(+0.23%)
Feb 22, 2021	11.58	11.63	11.06	11.10	188,694	-0.44(-3.80%)
Feb 19, 2021	11.53	11.63	11.51	11.54	55,414	+0.01(+0.07%)
Feb 18, 2021	11.70	11.75	11.51	11.53	60,729	-0.22(-1.83%)
Feb 17, 2021	11.75	11.75	11.66	11.75	28,603	+0.03(+0.22%)
Feb 16, 2021	11.90	11.90	11.72	11.72	45,998	-0.16(-1.38%)
Feb 12, 2021	11.90	11.98	11.84	11.89	56,808	-0.06(-0.50%)
Feb 11, 2021	11.92	11.97	11.86	11.95	39,918	+0.07(+0.58%)
Feb 10, 2021	11.83	11.88	11.82	11.88	45,612	+0.08(+0.65%)
Feb 09, 2021	11.84	11.85	11.77	11.80	62,837	+0.00(+0.00%)
Feb 08, 2021	11.75	11.90	11.73	11.80	63,913	+0.08(+0.66%)
Feb 05, 2021	11.72	11.72	11.68	11.72	28,565	+0.09(+0.81%)
Feb 04, 2021	11.69	11.69	11.58	11.63	31,006	+0.00(+0.00%)
Feb 03, 2021	11.60	11.72	11.60	11.63	55,285	+0.01(+0.07%)
Feb 02, 2021	11.53	11.63	11.49	11.62	56,406	+0.06(+0.52%)
Feb 01, 2021	11.58	11.58	11.51	11.56	39,340	+0.09(+0.75%)
Jan 29, 2021	11.55	11.58	11.46	11.48	34,745	-0.13(-1.11%)
Jan 28, 2021	11.63	11.68	11.48	11.60	47,040	+0.00(+0.00%)
Jan 27, 2021	11.45	11.66	11.45	11.60	44,919	+0.09(+0.82%)
Jan 26, 2021	11.50	11.53	11.42	11.51	36,667	+0.10(+0.90%)
Jan 25, 2021	11.43	11.50	11.35	11.41	85,623	-0.04(-0.37%)
Jan 22, 2021	11.41	11.46	11.39	11.45	42,090	+0.08(+0.68%)
Jan 21, 2021	11.42	11.42	11.36	11.37	30,826	+0.02(+0.15%)
Jan 20, 2021	11.32	11.37	11.32	11.36	60,146	+0.04(+0.38%)
Jan 19, 2021	11.35	11.36	11.26	11.31	38,288	+0.04(+0.38%)
Jan 15, 2021	11.37	11.40	11.25	11.27	48,620	-0.02(-0.15%)
Jan 14, 2021	11.37	11.38	11.28	11.29	47,187	-0.06(-0.53%)
Jan 13, 2021	11.24	11.38	11.20	11.35	119,404	+0.12(+1.07%)
Jan 12, 2021	11.27	11.27	11.22	11.23	63,690	+0.03(+0.23%)
Jan 11, 2021	11.26	11.26	11.18	11.20	60,213	+0.00(+0.00%)
Jan 08, 2021	11.40	11.42	11.15	11.20	170,644	-0.12(-1.06%)
Jan 07, 2021	11.45	11.49	11.32	11.32	89,399	-0.09(-0.75%)
Jan 06, 2021	11.63	11.63	11.41	11.41	60,894	-0.15(-1.33%)
Jan 05, 2021	11.57	11.70	11.52	11.56	29,047	-0.09(-0.81%)
Jan 04, 2021	11.66	11.66	11.36	11.65	48,541	-0.01(-0.07%)
Dec 31, 2020		11.66	11.66	11.66	62,513	+0.12(+1.04%)
Dec 30, 2020	11.36	11.62	11.36	11.54	62,513	+0.14(+1.20%)
Dec 29, 2020	11.37	11.43	11.35	11.41	55,287	+0.08(+0.68%)
Dec 28, 2020	11.36	11.36	11.32	11.33	15,526	-0.03(-0.30%)
Dec 24, 2020	11.23	11.36	11.21	11.36	45,177	+0.17(+1.53%)
Dec 23, 2020	11.21	11.24	11.18	11.19	36,283	+0.04(+0.38%)
Dec 22, 2020	11.20	11.24	11.11	11.15	44,127	-0.07(-0.61%)
Dec 21, 2020	11.16	11.24	11.16	11.22	45,578	+0.03(+0.23%)
Dec 18, 2020	11.10	11.20	11.10	11.19	34,526	+0.07(+0.61%)
Dec 17, 2020	11.14	11.18	11.11	11.12	54,705	-0.04(-0.38%)
Dec 16, 2020	11.27	11.28	11.13	11.17	89,550	-0.07(-0.61%)
Dec 15, 2020	11.38	11.39	11.23	11.24	50,220	-0.15(-1.28%)
Dec 14, 2020	11.40	11.41	11.28	11.38	50,166	+0.02(+0.16%)
Dec 11, 2020	11.36	11.39	11.33	11.36	20,208	-0.03(-0.22%)
Dec 10, 2020	11.33	11.41	11.33	11.39	33,461	+0.00(+0.00%)
Dec 09, 2020	11.35	11.41	11.35	11.39	26,960	+0.02(+0.15%)
Dec 08, 2020	11.30	11.43	11.30	11.37	41,146	-0.03(-0.30%)
Dec 07, 2020	11.29	11.43	11.27	11.41	52,748	+0.14(+1.29%)
Dec 04, 2020	11.18	11.32	11.18	11.26	40,416	+0.04(+0.38%)
Dec 03, 2020	11.25	11.28	11.19	11.22	38,836	-0.03(-0.30%)
Dec 02, 2020	11.21	11.26	11.19	11.25	31,350	+0.04(+0.38%)
Dec 01, 2020	11.24	11.26	11.20	11.21	35,952	-0.02(-0.15%)
Nov 30, 2020	11.25	11.25	11.19	11.23	13,640	+0.01(+0.08%)
Nov 27, 2020	11.23	11.23	11.19	11.22	18,210	+0.03(+0.30%)
Nov 25, 2020	11.21	11.23	11.15	11.18	24,555	+0.02(+0.15%)
Nov 24, 2020	11.18	11.21	11.15	11.17	9,399	+0.04(+0.38%)
Nov 23, 2020	11.12	11.16	11.11	11.12	28,649	+0.03(+0.31%)
Nov 20, 2020	11.09	11.12	11.06	11.09	33,132	-0.03(-0.31%)
Nov 19, 2020	11.12	11.17	11.07	11.12	43,554	+0.02(+0.15%)
Nov 18, 2020	11.07	11.12	11.04	11.11	44,057	+0.03(+0.31%)
Nov 17, 2020	11.06	11.12	11.01	11.07	31,771	+0.03(+0.31%)
Nov 16, 2020	11.04	11.04	10.97	11.04	26,322	+0.08(+0.70%)
Nov 13, 2020	10.98	11.10	10.89	10.96	30,547	+0.04(+0.39%)
Nov 12, 2020	10.96	10.96	10.84	10.92	56,253	-0.01(-0.08%)
Nov 11, 2020	10.95	10.95	10.87	10.93	43,422	+0.00(+0.00%)
Nov 10, 2020	10.89	10.93	10.83	10.93	29,498	-0.01(-0.08%)
Nov 09, 2020	10.96	10.96	10.87	10.94	37,180	+0.06(+0.55%)
Nov 06, 2020	10.87	10.91	10.84	10.88	39,396	+0.01(+0.08%)
Nov 05, 2020	10.86	10.88	10.82	10.87	25,566	+0.05(+0.47%)
Nov 04, 2020	10.72	10.84	10.72	10.82	56,291	+0.11(+1.03%)
Nov 03, 2020	10.87	10.87	10.71	10.71	40,977	-0.14(-1.33%)
Nov 02, 2020	10.68	10.86	10.64	10.85	69,257	+0.25(+2.40%)
Oct 30, 2020	10.84	10.87	10.58	10.60	62,160	-0.29(-2.65%)
Oct 29, 2020	10.90	10.91	10.83	10.89	63,243	-0.02(-0.16%)
Oct 28, 2020	10.71	10.91	10.68	10.90	70,550	+0.19(+1.82%)
Oct 27, 2020	10.61	10.81	10.61	10.71	49,071	+0.02(+0.16%)
Oct 26, 2020	10.80	10.81	10.64	10.69	40,474	-0.06(-0.55%)
Oct 23, 2020	10.83	10.83	10.71	10.75	66,053	-0.07(-0.63%)
Oct 22, 2020	10.83	10.85	10.79	10.82	52,538	-0.03(-0.23%)
Oct 21, 2020	10.84	10.85	10.83	10.84	26,788	+0.02(+0.16%)
Oct 20, 2020	10.85	10.86	10.71	10.83	123,563	-0.03(-0.23%)
Oct 19, 2020	10.84	10.85	10.78	10.85	68,688	+0.08(+0.71%)
Oct 16, 2020	10.77	10.78	10.72	10.78	36,801	+0.06(+0.55%)
Oct 15, 2020	10.77	10.77	10.68	10.72	38,312	-0.03(-0.32%)
Oct 14, 2020	10.83	10.83	10.73	10.75	32,343	-0.01(-0.08%)
Oct 13, 2020	10.83	10.83	10.73	10.76	29,536	-0.05(-0.47%)
Oct 12, 2020	10.80	10.83	10.74	10.81	69,303	+0.09(+0.87%)
Oct 09, 2020	10.81	10.81	10.67	10.72	55,658	-0.09(-0.86%)
Oct 08, 2020	10.81	10.83	10.76	10.81	43,714	+0.03(+0.23%)
Oct 07, 2020	10.89	10.89	10.77	10.78	77,325	-0.05(-0.47%)
Oct 06, 2020	10.87	10.88	10.78	10.83	47,296	-0.02(-0.16%)
Oct 05, 2020	10.87	10.88	10.76	10.85	51,914	-0.01(-0.08%)
Oct 02, 2020	10.78	10.87	10.78	10.86	27,355	+0.05(+0.47%)
Oct 01, 2020	10.78	10.81	10.75	10.81	26,140	+0.05(+0.47%)
Sep 30, 2020	10.68	10.76	10.67	10.76	47,888	+0.08(+0.71%)
Sep 29, 2020	10.67	10.69	10.66	10.68	43,717	+0.02(+0.16%)
Sep 28, 2020	10.60	10.67	10.60	10.67	34,397	+0.11(+1.04%)
Sep 25, 2020	10.61	10.64	10.53	10.56	74,250	-0.05(-0.48%)
Sep 24, 2020	10.67	10.67	10.56	10.61	52,995	-0.01(-0.08%)
Sep 23, 2020	10.67	10.68	10.56	10.61	53,847	+0.01(+0.08%)
Sep 22, 2020	10.85	10.85	10.56	10.61	208,046	-0.21(-1.95%)
Sep 21, 2020	10.91	10.91	10.78	10.82	34,982	-0.09(-0.85%)
Sep 18, 2020	10.94	10.94	10.76	10.91	47,960	-0.03(-0.23%)
Sep 17, 2020	10.94	10.94	10.89	10.94	21,700	+0.00(+0.00%)
Sep 16, 2020	10.91	10.94	10.89	10.94	36,701	+0.02(+0.15%)
Sep 15, 2020	10.88	10.93	10.85	10.92	36,292	+0.04(+0.39%)
Sep 14, 2020	10.83	10.88	10.83	10.88	53,094	+0.04(+0.39%)
Sep 11, 2020	10.83	10.84	10.81	10.83	13,196	+0.04(+0.39%)
Sep 10, 2020	10.77	10.81	10.77	10.79	37,144	+0.07(+0.63%)
Sep 09, 2020	10.68	10.72	10.60	10.72	34,548	+0.13(+1.25%)
Sep 08, 2020	10.80	10.80	10.57	10.59	82,781	-0.17(-1.54%)
Sep 04, 2020	10.77	10.83	10.72	10.76	41,848	-0.02(-0.16%)
Sep 03, 2020	10.80	10.84	10.77	10.77	55,406	-0.07(-0.62%)
Sep 02, 2020	10.78	10.84	10.72	10.84	126,440	+0.11(+1.02%)
Sep 01, 2020	10.83	10.83	10.69	10.73	75,228	+0.00(+0.00%)
Aug 31, 2020	10.72	10.77	10.71	10.73	41,868	+0.07(+0.63%)
Aug 28, 2020	10.61	10.67	10.58	10.67	39,232	+0.11(+1.04%)
Aug 27, 2020	10.65	10.66	10.52	10.56	47,701	-0.04(-0.40%)
Aug 26, 2020	10.77	10.77	10.54	10.60	125,216	-0.24(-2.17%)
Aug 25, 2020	10.91	10.91	10.72	10.83	45,227	-0.05(-0.46%)
Aug 24, 2020	10.93	10.93	10.87	10.88	22,595	-0.03(-0.23%)
Aug 21, 2020	10.94	10.94	10.87	10.91	36,617	+0.01(+0.08%)
Aug 20, 2020	10.97	10.99	10.89	10.90	38,313	-0.16(-1.45%)
Aug 19, 2020	11.04	11.07	11.04	11.06	25,875	+0.03(+0.23%)
Aug 18, 2020	11.09	11.11	11.00	11.04	18,855	-0.05(-0.46%)
Aug 17, 2020	11.11	11.14	11.07	11.09	37,992	-0.03(-0.23%)
Aug 14, 2020	11.19	11.19	11.09	11.11	56,709	-0.08(-0.68%)
Aug 13, 2020	11.15	11.19	11.14	11.19	44,062	+0.04(+0.38%)
Aug 12, 2020	11.02	11.16	10.94	11.14	98,632	+0.15(+1.37%)
Aug 11, 2020	11.06	11.07	10.99	10.99	74,002	-0.03(-0.23%)
Aug 10, 2020	11.06	11.06	10.99	11.02	80,913	-0.01(-0.08%)
Aug 07, 2020	11.05	11.06	11.02	11.03	43,201	+0.00(+0.00%)
Aug 06, 2020	11.04	11.06	11.01	11.03	42,472	+0.01(+0.08%)
Aug 05, 2020	11.03	11.04	10.96	11.02	93,231	+0.00(+0.00%)
Aug 04, 2020	10.95	11.02	10.95	11.02	63,749	+0.03(+0.23%)
Aug 03, 2020	10.99	11.03	10.95	10.99	93,458	+0.00(+0.00%)
Jul 31, 2020	10.95	11.00	10.94	10.99	21,003	+0.08(+0.69%)
Jul 30, 2020	10.84	10.92	10.84	10.92	72,498	+0.05(+0.50%)
Jul 29, 2020	10.82	10.87	10.79	10.86	77,410	+0.01(+0.12%)
Jul 28, 2020	10.84	10.85	10.82	10.85	52,671	+0.06(+0.54%)
Jul 27, 2020	10.81	10.85	10.76	10.79	68,941	+0.01(+0.08%)
Jul 24, 2020	10.85	10.88	10.76	10.78	43,201	-0.04(-0.39%)
Jul 23, 2020	10.73	10.83	10.73	10.83	48,718	+0.06(+0.58%)
Jul 22, 2020	10.83	10.83	10.71	10.76	46,275	-0.05(-0.43%)
Jul 21, 2020	10.72	10.81	10.72	10.81	37,622	+0.05(+0.47%)
Jul 20, 2020	10.75	10.76	10.68	10.76	49,092	+0.06(+0.55%)
Jul 17, 2020	10.77	10.81	10.70	10.70	86,402	-0.05(-0.47%)
Jul 16, 2020	10.75	10.76	10.68	10.75	20,408	+0.03(+0.31%)
Jul 15, 2020	10.75	10.75	10.62	10.72	63,291	+0.02(+0.16%)
Jul 14, 2020	10.65	10.74	10.65	10.70	39,147	-0.02(-0.15%)
Jul 13, 2020	10.72	10.72	10.68	10.72	36,803	+0.05(+0.47%)
Jul 10, 2020	10.62	10.68	10.59	10.67	28,515	+0.04(+0.39%)
Jul 09, 2020	10.62	10.64	10.61	10.62	73,505	+0.06(+0.55%)
Jul 08, 2020	10.58	10.62	10.57	10.57	77,391	+0.03(+0.24%)
Jul 07, 2020	10.53	10.55	10.47	10.54	62,269	+0.02(+0.24%)
Jul 06, 2020	10.52	10.52	10.48	10.52	69,765	+0.05(+0.48%)
Jul 02, 2020	10.47	10.48	10.31	10.47	35,464	+0.03(+0.32%)
Jul 01, 2020	10.42	10.43	10.36	10.43	47,255	+0.09(+0.89%)
Jun 30, 2020	10.39	10.39	10.32	10.34	67,741	-0.06(-0.56%)
Jun 29, 2020	10.42	10.43	10.32	10.40	47,494	+0.03(+0.32%)
Jun 26, 2020	10.38	10.38	10.31	10.37	67,334	+0.04(+0.40%)
Jun 25, 2020	10.37	10.38	10.26	10.32	59,880	-0.02(-0.16%)
Jun 24, 2020	10.38	10.39	10.29	10.34	37,459	+0.03(+0.32%)
Jun 23, 2020	10.33	10.38	10.31	10.31	30,144	-0.03(-0.24%)
Jun 22, 2020	10.32	10.33	10.28	10.33	29,571	+0.00(+0.00%)
Jun 19, 2020	10.30	10.33	10.30	10.33	31,989	+0.03(+0.24%)
Jun 18, 2020	10.42	10.45	10.26	10.31	63,872	-0.12(-1.12%)
Jun 17, 2020	10.52	10.55	10.42	10.42	23,520	-0.04(-0.40%)
Jun 16, 2020	10.38	10.52	10.37	10.47	59,690	+0.06(+0.56%)
Jun 15, 2020	10.26	10.41	10.26	10.41	38,372	+0.04(+0.40%)
Jun 12, 2020	10.37	10.37	10.26	10.37	39,897	+0.14(+1.39%)
Jun 11, 2020	10.32	10.33	10.19	10.22	87,737	-0.11(-1.05%)
Jun 10, 2020	10.31	10.34	10.30	10.33	82,438	+0.07(+0.73%)
Jun 09, 2020	10.22	10.31	10.22	10.26	272,879	-0.03(-0.32%)
Jun 08, 2020	10.27	10.29	10.22	10.29	79,184	+0.04(+0.40%)
Jun 05, 2020	10.37	10.37	10.24	10.25	63,521	+0.03(+0.33%)
Jun 04, 2020	10.32	10.32	10.22	10.22	63,883	-0.07(-0.65%)
Jun 03, 2020	10.32	10.33	10.27	10.28	60,523	+0.00(+0.00%)
Jun 02, 2020	10.22	10.31	10.22	10.28	110,647	+0.08(+0.81%)
Jun 01, 2020	10.27	10.33	10.20	10.20	95,329	-0.02(-0.24%)
May 29, 2020	10.27	10.27	10.17	10.22	48,122	+0.05(+0.49%)
May 28, 2020	9.991	10.23	9.991	10.17	69,722	+0.15(+1.49%)
May 27, 2020	10.06	10.06	10.000	10.02	34,408	-0.02(-0.17%)
May 26, 2020	9.975	10.06	9.973	10.04	57,047	+0.05(+0.50%)
May 22, 2020	9.883	9.991	9.875	9.991	41,986	+0.13(+1.35%)
May 21, 2020	9.750	9.941	9.741	9.858	105,390	+0.12(+1.28%)
May 20, 2020	9.692	9.775	9.692	9.734	47,718	+0.05(+0.51%)
May 19, 2020	9.709	9.717	9.667	9.684	63,353	-0.02(-0.26%)
May 18, 2020	9.709	9.709	9.642	9.709	32,447	+0.04(+0.43%)
May 15, 2020	9.700	9.734	9.659	9.667	63,882	-0.03(-0.34%)
May 14, 2020	9.783	9.783	9.642	9.700	32,993	-0.05(-0.48%)
May 13, 2020	9.763	9.854	9.714	9.747	67,542	-0.10(-1.01%)
May 12, 2020	9.896	9.912	9.838	9.846	21,968	-0.05(-0.50%)
May 11, 2020	9.937	9.937	9.848	9.896	34,826	-0.01(-0.08%)
May 08, 2020	9.888	9.937	9.872	9.904	39,970	-0.02(-0.17%)
May 07, 2020	9.937	9.937	9.714	9.921	101,927	+0.05(+0.50%)
May 06, 2020	9.937	9.937	9.871	9.871	55,289	-0.05(-0.50%)
May 05, 2020	9.747	10.01	9.747	9.921	56,916	+0.17(+1.78%)
May 04, 2020	9.722	9.747	9.681	9.747	13,067	+0.06(+0.60%)
May 01, 2020	9.623	9.705	9.574	9.689	44,559	+0.07(+0.78%)
Apr 30, 2020	9.465	9.623	9.465	9.614	121,048	+0.10(+1.04%)
Apr 29, 2020	9.457	9.647	9.457	9.515	151,446	+0.07(+0.79%)
Apr 28, 2020	9.457	9.523	9.375	9.440	99,993	+0.05(+0.53%)
Apr 27, 2020	9.697	9.697	9.358	9.391	94,047	-0.32(-3.32%)
Apr 24, 2020	9.739	9.739	9.573	9.714	45,163	-0.06(-0.60%)
Apr 23, 2020	9.925	9.925	9.772	9.772	28,603	-0.18(-1.82%)
Apr 22, 2020	9.937	9.987	9.904	9.954	44,160	-0.01(-0.08%)
Apr 21, 2020	9.904	9.987	9.881	9.962	50,910	+0.00(+0.00%)
Apr 20, 2020	10.06	10.06	9.888	9.962	50,853	-0.02(-0.17%)
Apr 17, 2020	10.08	10.11	9.896	9.979	51,201	+0.00(+0.00%)
Apr 16, 2020	9.979	9.979	9.863	9.979	45,591	+0.02(+0.25%)
Apr 15, 2020	9.937	9.999	9.896	9.954	50,873	-0.11(-1.07%)
Apr 14, 2020	10.23	10.23	9.929	10.06	44,293	+0.08(+0.78%)
Apr 13, 2020	10.22	10.22	9.924	9.984	92,929	-0.13(-1.31%)
Apr 09, 2020	10.60	10.60	9.744	10.12	150,164	+0.47(+4.88%)
Apr 08, 2020	9.357	9.664	9.357	9.645	75,228	+0.21(+2.27%)
Apr 07, 2020	9.456	9.538	9.390	9.431	86,507	+0.11(+1.15%)
Apr 06, 2020	9.266	9.447	9.266	9.324	65,085	+0.17(+1.80%)
Apr 03, 2020	9.291	9.340	9.159	9.159	72,112	-0.22(-2.37%)
Apr 02, 2020	9.563	9.563	9.258	9.381	73,473	-0.25(-2.57%)
Apr 01, 2020	9.794	9.794	9.579	9.629	61,606	-0.27(-2.75%)
Mar 31, 2020	10.04	10.17	9.835	9.901	84,785	-0.18(-1.80%)
Mar 30, 2020	9.918	10.18	9.868	10.08	153,580	+0.22(+2.26%)
Mar 27, 2020	9.843	9.905	9.563	9.860	92,837	-0.03(-0.33%)
Mar 26, 2020	9.200	9.926	9.200	9.893	110,503	+0.59(+6.39%)
Mar 25, 2020	8.680	9.299	8.680	9.299	62,058	+0.64(+7.44%)
Mar 24, 2020	8.465	8.721	8.457	8.655	103,562	+0.36(+4.38%)
Mar 23, 2020	8.647	8.691	8.119	8.292	172,149	-0.50(-5.72%)
Mar 20, 2020	8.581	9.282	8.581	8.796	313,297	+0.21(+2.50%)
Mar 19, 2020	7.904	8.581	7.904	8.581	187,689	+0.27(+3.28%)
Mar 18, 2020	9.084	9.257	7.855	8.309	245,129	-1.19(-12.51%)
Mar 17, 2020	9.373	9.530	9.159	9.497	152,672	+0.24(+2.58%)
Mar 16, 2020	9.365	9.588	8.994	9.258	150,012	-0.50(-5.08%)
Mar 13, 2020	9.538	9.901	9.499	9.753	181,191	+0.26(+2.73%)
Mar 12, 2020	10.07	10.07	9.148	9.494	292,819	-0.68(-6.70%)
Mar 11, 2020	10.68	10.68	10.13	10.18	162,996	-0.48(-4.48%)
Mar 10, 2020	10.78	10.84	10.64	10.65	86,135	-0.12(-1.14%)
Mar 09, 2020	10.81	10.86	10.76	10.78	680,466	-0.12(-1.06%)
Mar 06, 2020	10.78	10.89	10.78	10.89	35,525	+0.11(+0.99%)
Mar 05, 2020	10.83	10.83	10.77	10.78	52,247	-0.02(-0.23%)
Mar 04, 2020	10.88	10.88	10.77	10.81	57,957	+0.06(+0.54%)
Mar 03, 2020	10.80	10.80	10.65	10.75	105,632	-0.01(-0.07%)