Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.00 12.11 12.00 12.06 74,853 +0.01(+0.07%)
Oct 28, 2021 12.06 12.20 11.99 12.06 33,604 -0.05(-0.43%)
Oct 27, 2021 12.28 12.23 11.99 12.11 67,272 -0.11(-0.93%)
Oct 26, 2021 12.34 12.16 12.22 53,380 -0.10(-0.78%)
Oct 25, 2021 12.31 12.46 12.25 12.32 21,960 +0.07(+0.57%)
Oct 22, 2021 12.31 12.33 12.20 12.25 27,073 -0.03(-0.21%)
Oct 21, 2021 12.35 12.40 12.19 12.27 15,549 -0.04(-0.35%)
Oct 20, 2021 12.32 12.35 12.12 12.32 40,654 +0.06(+0.50%)
Oct 19, 2021 12.42 12.49 12.20 12.26 34,749 -0.09(-0.71%)
Oct 18, 2021 12.49 12.53 12.17 12.34 34,271 -0.15(-1.19%)
Oct 15, 2021 12.59 12.59 12.40 12.49 11,751 +0.03(+0.28%)
Oct 14, 2021 12.65 13.11 12.34 12.46 30,485 +0.22(+1.81%)
Oct 13, 2021 12.29 12.35 12.19 12.24 28,264 -0.04(-0.35%)
Oct 12, 2021 12.25 12.29 12.17 12.28 15,283 +0.12(+1.00%)
Oct 11, 2021 12.19 12.21 12.09 12.16 13,572 +0.01(+0.07%)
Oct 08, 2021 12.17 12.18 12.09 12.15 6,703 +0.00(+0.00%)
Oct 07, 2021 12.04 12.18 12.04 12.15 32,303 +0.14(+1.16%)
Oct 06, 2021 12.05 12.12 11.92 12.01 34,888 -0.05(-0.43%)
Oct 05, 2021 12.16 12.25 11.86 12.06 37,871 -0.09(-0.72%)
Oct 04, 2021 12.22 12.24 12.12 12.15 13,561 -0.10(-0.85%)
Oct 01, 2021 12.26 12.27 12.08 12.25 35,589 +0.24(+1.96%)
Sep 30, 2021 12.06 12.15 12.02 12.02 91,479 +0.03(+0.22%)
Sep 29, 2021 12.02 12.21 11.98 11.99 51,618 -0.03(-0.22%)
Sep 28, 2021 12.43 12.50 11.92 12.02 145,246 -0.37(-3.02%)
Sep 27, 2021 12.51 12.51 12.39 12.39 35,535 -0.04(-0.35%)
Sep 24, 2021 12.69 12.69 12.32 12.44 50,612 -0.24(-1.92%)
Sep 23, 2021 12.72 12.82 12.62 12.68 33,068 -0.01(-0.07%)
Sep 22, 2021 12.70 12.81 12.65 12.69 36,286 -0.04(-0.34%)
Sep 21, 2021 12.72 12.79 12.65 12.73 10,326 +0.08(+0.62%)
Sep 20, 2021 12.76 12.79 12.63 12.65 41,385 -0.09(-0.68%)
Sep 17, 2021 12.81 12.81 12.63 12.74 44,037 -0.01(-0.07%)
Sep 16, 2021 12.76 12.89 12.72 12.75 23,353 +0.05(+0.41%)
Sep 15, 2021 12.74 12.79 12.65 12.70 87,149 -0.02(-0.14%)
Sep 14, 2021 12.69 13.06 12.67 12.72 35,354 +0.00(+0.02%)
Sep 13, 2021 12.81 12.81 12.67 12.71 70,145 -0.10(-0.75%)
Sep 10, 2021 13.62 13.62 12.81 12.81 40,750 -0.16(-1.27%)
Sep 09, 2021 13.00 13.05 12.64 12.97 42,839 +0.29(+2.26%)
Sep 08, 2021 13.05 13.05 12.63 12.69 42,921 +0.10(+0.83%)
Sep 07, 2021 12.54 12.63 12.51 12.58 34,663 +0.02(+0.14%)
Sep 03, 2021 12.60 12.66 12.55 12.57 46,700 -0.03(-0.28%)
Sep 02, 2021 12.61 12.70 12.51 12.60 85,180 -0.03(-0.27%)
Sep 01, 2021 12.64 12.64 12.54 12.64 69,485 +0.07(+0.55%)
Aug 31, 2021 12.62 12.64 12.50 12.57 25,350 -0.03(-0.28%)
Aug 30, 2021 12.66 12.67 12.60 12.60 18,507 -0.07(-0.55%)
Aug 27, 2021 12.65 12.70 12.59 12.67 21,957 +0.06(+0.48%)
Aug 26, 2021 12.57 12.66 12.52 12.61 27,502 +0.06(+0.48%)
Aug 25, 2021 12.52 12.58 12.50 12.55 49,601 +0.02(+0.14%)
Aug 24, 2021 12.54 12.57 12.50 12.53 19,618 +0.03(+0.28%)
Aug 23, 2021 12.54 12.54 12.49 12.50 29,900 -0.03(-0.21%)
Aug 20, 2021 12.52 12.58 12.52 12.52 21,078 -0.01(-0.07%)
Aug 19, 2021 12.51 12.65 12.47 12.53 39,708 +0.01(+0.07%)
Aug 18, 2021 12.48 12.66 12.48 12.52 32,751 +0.03(+0.28%)
Aug 17, 2021 12.57 12.57 12.44 12.49 22,320 -0.04(-0.35%)
Aug 16, 2021 12.50 12.53 12.42 12.53 28,603 +0.10(+0.84%)
Aug 13, 2021 12.47 12.47 12.38 12.43 30,102 -0.05(-0.40%)
Aug 12, 2021 12.61 12.61 12.48 12.48 11,320 -0.03(-0.21%)
Aug 11, 2021 12.61 12.61 12.49 12.50 37,010 +0.01(+0.07%)
Aug 10, 2021 12.61 12.61 12.42 12.49 48,373 -0.08(-0.62%)
Aug 09, 2021 12.57 12.61 12.50 12.57 33,269 -0.03(-0.21%)
Aug 06, 2021 12.45 12.60 12.41 12.60 36,505 +0.11(+0.90%)
Aug 05, 2021 12.49 12.55 12.38 12.48 33,603 +0.05(+0.42%)
Aug 04, 2021 12.57 12.57 12.42 12.43 63,039 -0.10(-0.83%)
Aug 03, 2021 12.55 12.56 12.53 12.54 51,853 +0.04(+0.35%)
Aug 02, 2021 12.51 12.56 12.45 12.49 47,725 +0.03(+0.28%)
Jul 30, 2021 12.48 12.56 12.38 12.46 77,635 +0.03(+0.21%)
Jul 29, 2021 12.55 12.57 12.43 12.43 77,008 -0.11(-0.90%)
Jul 28, 2021 12.59 12.68 12.52 12.55 125,480 -0.03(-0.27%)
Jul 27, 2021 12.49 12.58 12.49 12.58 67,332 +0.03(+0.21%)
Jul 26, 2021 12.49 12.56 12.47 12.55 51,426 +0.09(+0.69%)
Jul 23, 2021 12.41 12.47 12.29 12.47 43,976 +0.11(+0.91%)
Jul 22, 2021 12.37 12.43 12.17 12.36 37,595 +0.02(+0.14%)
Jul 21, 2021 12.20 12.36 12.17 12.34 42,339 +0.14(+1.13%)
Jul 20, 2021 12.17 12.33 12.11 12.20 23,465 +0.09(+0.71%)
Jul 19, 2021 12.08 12.32 12.07 12.11 32,947 +0.02(+0.14%)
Jul 16, 2021 12.29 12.51 12.09 12.10 59,957 -0.25(-2.03%)
Jul 15, 2021 12.47 12.49 12.35 12.35 42,037 -0.04(-0.35%)
Jul 14, 2021 12.48 12.60 12.35 12.39 35,523 -0.08(-0.60%)
Jul 13, 2021 12.47 12.58 12.43 12.47 69,738 +0.02(+0.14%)
Jul 12, 2021 12.39 12.49 12.36 12.45 20,849 +0.08(+0.63%)
Jul 09, 2021 12.39 12.40 12.36 12.37 23,751 +0.01(+0.07%)
Jul 08, 2021 12.33 12.38 12.21 12.36 45,810 +0.05(+0.42%)
Jul 07, 2021 12.30 12.32 12.19 12.31 65,862 +0.09(+0.71%)
Jul 06, 2021 12.28 12.40 12.20 12.22 53,925 -0.01(-0.07%)
Jul 02, 2021 12.22 12.27 12.15 12.23 29,253 -0.01(-0.07%)
Jul 01, 2021 12.13 12.53 12.10 12.24 63,011 +0.17(+1.43%)
Jun 30, 2021 12.17 12.20 12.07 12.07 41,408 -0.03(-0.28%)
Jun 29, 2021 12.03 12.15 12.03 12.10 52,140 +0.07(+0.57%)
Jun 28, 2021 11.99 12.18 11.90 12.03 24,028 +0.02(+0.14%)
Jun 25, 2021 11.91 12.09 11.87 12.02 46,489 +0.11(+0.94%)
Jun 24, 2021 11.87 12.00 11.87 11.91 75,692 +0.06(+0.51%)
Jun 23, 2021 11.87 11.91 11.84 11.84 29,358 -0.03(-0.22%)
Jun 22, 2021 11.93 11.93 11.86 11.87 31,059 -0.07(-0.58%)
Jun 21, 2021 11.95 12.00 11.89 11.94 27,714 +0.05(+0.43%)
Jun 18, 2021 12.00 12.01 11.87 11.89 32,563 -0.01(-0.07%)
Jun 17, 2021 11.98 11.98 11.87 11.90 12,804 -0.05(-0.43%)
Jun 16, 2021 11.91 12.01 11.91 11.95 57,181 +0.03(+0.29%)
Jun 15, 2021 11.87 11.97 11.87 11.91 39,132 +0.03(+0.22%)
Jun 14, 2021 11.90 11.95 11.86 11.89 16,777 -0.01(-0.06%)
Jun 11, 2021 11.83 11.97 11.83 11.90 38,896 +0.07(+0.58%)
Jun 10, 2021 11.82 11.99 11.81 11.83 52,921 +0.01(+0.07%)
Jun 09, 2021 11.83 11.93 11.82 11.82 41,523 +0.01(+0.07%)
Jun 08, 2021 11.82 11.89 11.81 11.81 26,879 -0.02(-0.15%)
Jun 07, 2021 11.79 11.91 11.79 11.83 47,391 +0.00(+0.00%)
Jun 04, 2021 11.89 11.90 11.80 11.83 44,950 -0.01(-0.07%)
Jun 03, 2021 11.83 11.91 11.78 11.84 46,452 +0.01(+0.07%)
Jun 02, 2021 11.83 11.90 11.83 11.83 53,445 -0.04(-0.36%)
Jun 01, 2021 11.91 11.91 11.84 11.87 49,721 -0.02(-0.14%)
May 28, 2021 11.77 11.90 11.77 11.89 79,614 +0.11(+0.95%)
May 27, 2021 11.82 11.85 11.73 11.78 18,548 -0.05(-0.44%)
May 26, 2021 11.81 11.86 11.81 11.83 33,331 -0.02(-0.14%)
May 25, 2021 11.87 11.87 11.80 11.84 94,549 +0.12(+1.00%)
May 24, 2021 11.83 11.86 11.72 11.73 16,208 -0.07(-0.56%)
May 21, 2021 11.73 11.90 11.73 11.79 35,526 +0.03(+0.29%)
May 20, 2021 11.69 11.76 11.69 11.76 24,744 +0.05(+0.44%)
May 19, 2021 11.66 11.76 11.66 11.71 28,730 +0.00(+0.00%)
May 18, 2021 11.77 11.77 11.70 11.71 21,572 -0.10(-0.87%)
May 17, 2021 11.72 11.84 11.66 11.81 50,985 +0.06(+0.51%)
May 14, 2021 11.72 11.77 11.70 11.75 19,272 +0.01(+0.07%)
May 13, 2021 11.76 11.76 11.71 11.74 29,838 -0.02(-0.14%)
May 12, 2021 11.82 11.82 11.74 11.76 36,394 -0.06(-0.51%)
May 11, 2021 11.83 11.84 11.77 11.82 46,025 -0.02(-0.14%)
May 10, 2021 11.76 11.84 11.65 11.83 96,901 +0.06(+0.51%)
May 07, 2021 11.67 11.79 11.67 11.77 50,987 +0.07(+0.59%)
May 06, 2021 11.68 11.72 11.59 11.71 173,248 +0.00(+0.00%)
May 05, 2021 11.69 11.71 11.65 11.71 54,931 +0.02(+0.15%)
May 04, 2021 11.62 11.71 11.62 11.69 22,057 +0.05(+0.44%)
May 03, 2021 11.67 11.69 11.60 11.64 66,681 +0.04(+0.37%)
Apr 30, 2021 11.65 11.65 11.58 11.60 47,246 +0.05(+0.44%)
Apr 29, 2021 11.57 11.60 11.54 11.54 33,788 -0.03(-0.30%)
Apr 28, 2021 11.60 11.61 11.54 11.58 29,955 -0.02(-0.15%)
Apr 27, 2021 11.57 11.62 11.54 11.60 45,593 +0.01(+0.07%)
Apr 26, 2021 11.54 11.60 11.54 11.59 79,015 +0.05(+0.44%)
Apr 23, 2021 11.51 11.63 11.50 11.54 46,310 +0.01(+0.07%)
Apr 22, 2021 11.51 11.54 11.51 11.53 16,183 +0.02(+0.15%)
Apr 21, 2021 11.48 11.57 11.48 11.51 60,038 +0.01(+0.07%)
Apr 20, 2021 11.52 11.54 11.48 11.50 44,032 +0.01(+0.07%)
Apr 19, 2021 11.54 11.54 11.48 11.49 21,661 +0.01(+0.07%)
Apr 16, 2021 11.53 11.56 11.48 11.48 47,714 -0.04(-0.37%)
Apr 15, 2021 11.54 11.54 11.51 11.53 22,019 +0.02(+0.15%)
Apr 14, 2021 11.54 11.54 11.50 11.51 79,882 +0.05(+0.46%)
Apr 13, 2021 11.44 11.47 11.43 11.46 46,384 +0.04(+0.34%)
Apr 12, 2021 11.46 11.46 11.37 11.42 59,509 -0.00(-0.04%)
Apr 09, 2021 11.46 11.46 11.40 11.42 44,021 +0.01(+0.07%)
Apr 08, 2021 11.41 11.48 11.38 11.41 70,437 +0.01(+0.07%)
Apr 07, 2021 11.40 11.41 11.40 11.41 26,077 +0.03(+0.22%)
Apr 06, 2021 11.35 11.41 11.35 11.38 27,439 +0.01(+0.07%)
Apr 05, 2021 11.43 11.48 11.37 11.37 22,216 -0.08(-0.67%)
Apr 01, 2021 11.50 11.50 11.41 11.45 35,804 +0.03(+0.30%)
Mar 31, 2021 11.34 11.44 11.33 11.41 57,812 +0.09(+0.83%)
Mar 30, 2021 11.30 11.39 11.26 11.32 27,016 +0.05(+0.45%)
Mar 29, 2021 11.28 11.29 11.24 11.27 65,928 +0.03(+0.23%)
Mar 26, 2021 11.22 11.26 11.22 11.24 61,630 +0.05(+0.46%)
Mar 25, 2021 11.20 11.23 11.18 11.19 18,587 +0.02(+0.15%)
Mar 24, 2021 11.20 11.20 11.16 11.18 27,096 +0.00(+0.00%)
Mar 23, 2021 11.20 11.20 11.15 11.18 28,501 -0.03(-0.23%)
Mar 22, 2021 11.20 11.20 11.15 11.20 13,524 +0.04(+0.38%)
Mar 19, 2021 11.18 11.20 11.14 11.16 42,730 -0.03(-0.23%)
Mar 18, 2021 11.22 11.23 11.18 11.18 63,538 -0.03(-0.30%)
Mar 17, 2021 11.28 11.28 11.15 11.22 41,380 -0.01(-0.08%)
Mar 16, 2021 11.31 11.35 11.16 11.23 65,327 -0.02(-0.15%)
Mar 15, 2021 11.42 11.42 11.24 11.24 71,802 -0.17(-1.49%)
Mar 12, 2021 11.41 11.47 11.41 11.41 28,291 -0.04(-0.36%)
Mar 11, 2021 11.46 11.46 11.38 11.46 24,988 +0.00(+0.00%)
Mar 10, 2021 11.35 11.59 11.27 11.46 122,779 +0.14(+1.20%)
Mar 09, 2021 11.33 11.35 11.30 11.32 99,561 -0.01(-0.08%)
Mar 08, 2021 11.33 11.35 11.31 11.33 52,308 +0.03(+0.30%)
Mar 05, 2021 11.35 11.35 11.24 11.30 41,949 -0.04(-0.37%)
Mar 04, 2021 11.35 11.35 11.29 11.34 33,226 -0.01(-0.07%)
Mar 03, 2021 11.35 11.37 11.30 11.35 37,417 +0.02(+0.15%)
Mar 02, 2021 11.37 11.37 11.30 11.33 24,408 -0.04(-0.37%)
Mar 01, 2021 11.36 11.39 11.35 11.37 51,509 +0.03(+0.30%)
Feb 26, 2021 11.26 11.35 11.24 11.34 51,965 +0.03(+0.30%)
Feb 25, 2021 11.36 11.43 11.27 11.30 89,961 -0.03(-0.30%)
Feb 24, 2021 10.99 11.38 10.99 11.34 109,478 +0.36(+3.33%)
Feb 23, 2021 11.02 11.02 10.90 10.97 81,799 +0.03(+0.23%)
Feb 22, 2021 11.41 11.46 10.90 10.95 191,397 -0.43(-3.80%)
Feb 19, 2021 11.37 11.46 11.35 11.38 56,207 +0.01(+0.07%)
Feb 18, 2021 11.53 11.58 11.35 11.37 61,599 -0.21(-1.83%)
Feb 17, 2021 11.58 11.58 11.50 11.58 29,013 +0.03(+0.22%)
Feb 16, 2021 11.74 11.74 11.56 11.56 46,657 -0.16(-1.38%)
Feb 12, 2021 11.73 11.81 11.68 11.72 57,622 -0.06(-0.50%)
Feb 11, 2021 11.75 11.80 11.70 11.78 40,491 +0.07(+0.58%)
Feb 10, 2021 11.66 11.71 11.65 11.71 46,267 +0.08(+0.65%)
Feb 09, 2021 11.67 11.69 11.60 11.63 63,740 +0.00(+0.00%)
Feb 08, 2021 11.58 11.74 11.57 11.63 64,831 +0.08(+0.66%)
Feb 05, 2021 11.55 11.56 11.52 11.56 28,976 +0.09(+0.81%)
Feb 04, 2021 11.52 11.52 11.41 11.47 31,451 +0.00(+0.00%)
Feb 03, 2021 11.43 11.55 11.43 11.47 56,079 +0.01(+0.07%)
Feb 02, 2021 11.36 11.47 11.33 11.46 57,216 +0.06(+0.52%)
Feb 01, 2021 11.41 11.41 11.35 11.40 39,905 +0.08(+0.75%)
Jan 29, 2021 11.39 11.41 11.30 11.31 35,244 -0.13(-1.11%)
Jan 28, 2021 11.47 11.52 11.32 11.44 47,715 +0.00(+0.00%)
Jan 27, 2021 11.29 11.49 11.29 11.44 45,564 +0.09(+0.82%)
Jan 26, 2021 11.34 11.36 11.25 11.35 37,194 +0.10(+0.90%)
Jan 25, 2021 11.27 11.34 11.19 11.25 86,853 -0.04(-0.37%)
Jan 22, 2021 11.25 11.30 11.23 11.29 42,695 +0.08(+0.68%)
Jan 21, 2021 11.26 11.26 11.19 11.21 31,269 +0.02(+0.15%)
Jan 20, 2021 11.16 11.21 11.16 11.19 61,010 +0.04(+0.38%)
Jan 19, 2021 11.19 11.20 11.10 11.15 38,838 +0.04(+0.38%)
Jan 15, 2021 11.21 11.24 11.09 11.11 49,318 -0.02(-0.15%)
Jan 14, 2021 11.21 11.22 11.12 11.13 47,864 -0.06(-0.52%)
Jan 13, 2021 11.08 11.22 11.04 11.19 121,123 +0.12(+1.07%)
Jan 12, 2021 11.11 11.11 11.06 11.07 64,607 +0.03(+0.23%)
Jan 11, 2021 11.10 11.10 11.03 11.04 61,080 +0.00(+0.00%)
Jan 08, 2021 11.24 11.26 10.99 11.04 173,101 -0.12(-1.06%)
Jan 07, 2021 11.29 11.33 11.16 11.16 90,687 -0.08(-0.75%)
Jan 06, 2021 11.46 11.46 11.24 11.24 61,771 -0.15(-1.33%)
Jan 05, 2021 11.40 11.53 11.35 11.40 29,465 -0.09(-0.81%)
Jan 04, 2021 11.50 11.50 11.20 11.49 49,240 -0.01(-0.07%)
Dec 31, 2020 11.50 11.50 11.50 63,413 +0.12(+1.04%)
Dec 30, 2020 11.20 11.46 11.20 11.38 63,413 +0.13(+1.20%)
Dec 29, 2020 11.21 11.27 11.19 11.24 56,083 +0.08(+0.68%)
Dec 28, 2020 11.20 11.20 11.16 11.17 15,750 -0.03(-0.30%)
Dec 24, 2020 11.07 11.20 11.05 11.20 45,828 +0.17(+1.53%)
Dec 23, 2020 11.05 11.08 11.02 11.03 36,806 +0.04(+0.38%)
Dec 22, 2020 11.04 11.08 10.95 10.99 44,763 -0.07(-0.61%)
Dec 21, 2020 11.00 11.08 11.00 11.06 46,235 +0.03(+0.23%)
Dec 18, 2020 10.94 11.04 10.94 11.03 35,023 +0.07(+0.61%)
Dec 17, 2020 10.98 11.02 10.95 10.97 55,493 -0.04(-0.38%)
Dec 16, 2020 11.11 11.12 10.97 11.01 90,840 -0.07(-0.61%)
Dec 15, 2020 11.22 11.23 11.07 11.08 50,943 -0.14(-1.28%)
Dec 14, 2020 11.24 11.25 11.12 11.22 50,889 +0.02(+0.16%)
Dec 11, 2020 11.20 11.23 11.17 11.20 20,499 -0.03(-0.22%)
Dec 10, 2020 11.17 11.25 11.17 11.23 33,942 +0.00(+0.00%)
Dec 09, 2020 11.18 11.25 11.18 11.23 27,348 +0.02(+0.15%)
Dec 08, 2020 11.14 11.27 11.14 11.21 41,738 -0.03(-0.30%)
Dec 07, 2020 11.13 11.27 11.11 11.24 53,507 +0.14(+1.28%)
Dec 04, 2020 11.03 11.16 11.02 11.10 40,998 +0.04(+0.38%)
Dec 03, 2020 11.09 11.12 11.03 11.06 39,395 -0.03(-0.30%)
Dec 02, 2020 11.05 11.10 11.03 11.09 31,802 +0.04(+0.38%)
Dec 01, 2020 11.08 11.10 11.04 11.05 36,470 -0.02(-0.15%)
Nov 30, 2020 11.09 11.09 11.03 11.07 13,836 +0.01(+0.08%)
Nov 27, 2020 11.08 11.08 11.03 11.06 18,473 +0.03(+0.30%)
Nov 25, 2020 11.05 11.08 10.99 11.03 24,908 +0.02(+0.15%)
Nov 24, 2020 11.03 11.05 10.99 11.01 9,534 +0.04(+0.38%)
Nov 23, 2020 10.97 11.00 10.95 10.97 29,062 +0.03(+0.31%)
Nov 20, 2020 10.93 10.97 10.90 10.93 33,608 -0.03(-0.31%)
Nov 19, 2020 10.97 11.01 10.92 10.97 44,181 +0.02(+0.15%)
Nov 18, 2020 10.92 10.97 10.88 10.95 44,691 +0.03(+0.31%)
Nov 17, 2020 10.90 10.97 10.85 10.92 32,228 +0.03(+0.31%)
Nov 16, 2020 10.88 10.88 10.81 10.88 26,701 +0.08(+0.70%)
Nov 13, 2020 10.82 10.94 10.74 10.81 30,986 +0.04(+0.40%)
Nov 12, 2020 10.81 10.81 10.69 10.76 57,065 -0.01(-0.08%)
Nov 11, 2020 10.80 10.80 10.71 10.77 44,049 +0.00(+0.00%)
Nov 10, 2020 10.73 10.77 10.67 10.77 29,924 -0.01(-0.08%)
Nov 09, 2020 10.81 10.81 10.71 10.78 37,717 +0.06(+0.55%)
Nov 06, 2020 10.71 10.75 10.69 10.72 39,964 +0.01(+0.08%)
Nov 05, 2020 10.71 10.72 10.67 10.71 25,935 +0.05(+0.47%)
Nov 04, 2020 10.56 10.69 10.56 10.66 57,103 +0.11(+1.03%)
Nov 03, 2020 10.71 10.71 10.56 10.56 41,569 -0.14(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.