Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.07	22.14	21.89	21.94	5,750,661	+0.14(+0.65%)
Sep 29, 2021	21.89	21.95	21.77	21.80	2,786,127	-0.06(-0.28%)
Sep 28, 2021	22.06	22.08	21.78	21.86	4,274,796	-0.66(-2.94%)
Sep 27, 2021	22.42	22.54	22.41	22.53	1,216,051	+0.13(+0.59%)
Sep 24, 2021	22.33	22.42	22.31	22.39	2,516,997	-0.25(-1.09%)
Sep 23, 2021	22.53	22.70	22.50	22.64	1,494,618	+0.34(+1.51%)
Sep 22, 2021	22.30	22.51	22.26	22.30	3,487,718	+0.14(+0.64%)
Sep 21, 2021	22.24	22.31	22.10	22.16	3,107,784	+0.26(+1.17%)
Sep 20, 2021	21.88	21.96	21.66	21.91	3,233,709	-0.58(-2.59%)
Sep 17, 2021	22.66	22.69	22.42	22.49	2,767,347	-0.42(-1.85%)
Sep 16, 2021	22.89	22.92	22.76	22.91	1,848,285	-0.07(-0.31%)
Sep 15, 2021	22.84	23.00	22.82	22.99	2,105,594	+0.22(+0.97%)
Sep 14, 2021	23.04	23.04	22.75	22.76	2,099,800	-0.23(-1.00%)
Sep 13, 2021	23.11	23.12	22.92	22.99	2,672,512	+0.19(+0.81%)
Sep 10, 2021	23.08	23.09	22.81	22.81	1,731,735	-0.17(-0.73%)
Sep 09, 2021	23.05	23.12	22.93	22.98	1,924,566	-0.23(-0.99%)
Sep 08, 2021	23.31	23.35	23.17	23.21	2,517,807	-0.13(-0.57%)
Sep 07, 2021	23.43	23.45	23.34	23.34	2,684,951	-0.12(-0.53%)
Sep 03, 2021	23.38	23.52	23.38	23.46	1,870,741	+0.12(+0.53%)
Sep 02, 2021	23.31	23.37	23.31	23.34	2,160,141	+0.19(+0.84%)
Sep 01, 2021	23.15	23.24	23.12	23.14	2,056,373	+0.23(+1.00%)
Aug 31, 2021	22.98	23.01	22.91	22.91	1,848,455	-0.07(-0.31%)
Aug 30, 2021	22.99	23.03	22.94	22.99	1,331,215	-0.01(-0.04%)
Aug 27, 2021	22.73	23.01	22.72	22.99	1,353,711	+0.34(+1.48%)
Aug 26, 2021	22.76	22.79	22.64	22.66	2,152,862	-0.21(-0.93%)
Aug 25, 2021	22.81	22.92	22.78	22.87	1,084,540	+0.06(+0.27%)
Aug 24, 2021	22.70	22.86	22.68	22.81	1,050,948	+0.19(+0.86%)
Aug 23, 2021	22.44	22.65	22.44	22.61	1,122,780	+0.22(+0.99%)
Aug 20, 2021	22.24	22.41	22.22	22.39	1,673,664	+0.04(+0.20%)
Aug 19, 2021	22.28	22.43	22.25	22.35	3,384,065	-0.19(-0.82%)
Aug 18, 2021	22.64	22.74	22.53	22.53	2,514,078	-0.18(-0.78%)
Aug 17, 2021	22.77	22.81	22.57	22.71	6,683,906	-0.57(-2.43%)
Aug 16, 2021	23.26	23.31	23.18	23.28	2,584,891	-0.25(-1.05%)
Aug 13, 2021	23.46	23.53	23.43	23.52	1,344,586	+0.16(+0.68%)
Aug 12, 2021	23.36	23.40	23.30	23.37	2,573,875	-0.07(-0.30%)
Aug 11, 2021	23.45	23.48	23.37	23.44	2,312,785	+0.11(+0.49%)
Aug 10, 2021	23.22	23.33	23.22	23.32	866,463	+0.12(+0.53%)
Aug 09, 2021	23.27	23.27	23.17	23.20	1,461,099	-0.09(-0.38%)
Aug 06, 2021	23.29	23.34	23.23	23.29	1,726,898	+0.00(+0.00%)
Aug 05, 2021	23.28	23.35	23.25	23.29	2,072,158	+0.17(+0.73%)
Aug 04, 2021	23.22	23.27	23.11	23.12	1,358,111	-0.02(-0.08%)
Aug 03, 2021	23.04	23.18	22.96	23.14	1,855,603	+0.19(+0.81%)
Aug 02, 2021	23.04	23.13	22.91	22.95	3,918,986	+0.17(+0.74%)
Jul 30, 2021	22.83	22.91	22.72	22.78	1,683,151	-0.22(-0.96%)
Jul 29, 2021	23.00	23.08	22.99	23.00	2,054,515	+0.19(+0.85%)
Jul 28, 2021	22.76	22.88	22.68	22.81	3,018,717	-0.06(-0.27%)
Jul 27, 2021	22.91	22.91	22.76	22.87	2,259,466	-0.04(-0.19%)
Jul 26, 2021	22.83	22.94	22.83	22.91	1,422,623	+0.03(+0.12%)
Jul 23, 2021	22.90	22.93	22.82	22.89	5,067,991	+0.16(+0.70%)
Jul 22, 2021	22.83	22.83	22.65	22.73	2,889,359	-0.04(-0.16%)
Jul 21, 2021	22.55	22.78	22.54	22.76	2,236,445	+0.34(+1.50%)
Jul 20, 2021	22.10	22.45	22.07	22.43	2,273,711	+0.27(+1.24%)
Jul 19, 2021	22.26	22.28	22.02	22.15	2,726,848	-0.48(-2.11%)
Jul 16, 2021	22.84	22.85	22.59	22.63	2,332,571	-0.16(-0.70%)
Jul 15, 2021	22.79	22.87	22.68	22.79	1,566,914	-0.22(-0.96%)
Jul 14, 2021	23.12	23.14	22.98	23.01	1,800,329	+0.09(+0.39%)
Jul 13, 2021	22.94	23.00	22.88	22.92	1,488,540	-0.13(-0.58%)
Jul 12, 2021	22.97	23.10	22.95	23.06	1,001,125	-0.04(-0.15%)
Jul 09, 2021	22.84	23.10	22.80	23.09	4,559,982	+0.39(+1.71%)
Jul 08, 2021	22.64	22.74	22.53	22.70	4,408,423	-0.35(-1.53%)
Jul 07, 2021	23.07	23.14	22.95	23.06	3,424,761	+0.25(+1.09%)
Jul 06, 2021	22.99	23.00	22.67	22.81	2,706,369	-0.31(-1.34%)
Jul 02, 2021	22.96	23.12	22.91	23.12	1,965,866	+0.23(+1.00%)
Jul 01, 2021	22.86	22.89	22.74	22.89	2,846,180	-0.08(-0.35%)
Jun 30, 2021	22.90	23.00	22.88	22.97	3,699,227	-0.19(-0.80%)
Jun 29, 2021	23.21	23.23	23.12	23.15	2,032,624	+0.02(+0.08%)
Jun 28, 2021	23.26	23.26	23.08	23.14	1,552,412	-0.17(-0.72%)
Jun 25, 2021	23.31	23.31	23.21	23.30	1,589,158	+0.02(+0.08%)
Jun 24, 2021	23.24	23.30	23.18	23.29	1,796,741	+0.19(+0.80%)
Jun 23, 2021	23.17	23.22	23.07	23.10	3,533,236	-0.20(-0.87%)
Jun 22, 2021	23.16	23.37	23.12	23.30	1,558,905	+0.00(+0.00%)
Jun 21, 2021	23.08	23.34	23.04	23.30	1,380,597	+0.31(+1.35%)
Jun 18, 2021	23.08	23.14	22.94	22.99	2,979,306	-0.58(-2.47%)
Jun 17, 2021	23.68	23.75	23.45	23.58	4,327,998	-0.19(-0.82%)
Jun 16, 2021	24.02	24.04	23.69	23.77	2,263,989	-0.11(-0.44%)
Jun 15, 2021	23.91	23.92	23.83	23.88	4,801,387	-0.04(-0.15%)
Jun 14, 2021	23.90	23.94	23.82	23.91	1,020,740	+0.05(+0.22%)
Jun 11, 2021	23.85	23.88	23.75	23.86	2,490,121	-0.02(-0.07%)
Jun 10, 2021	23.81	23.91	23.76	23.88	2,429,701	+0.24(+1.03%)
Jun 09, 2021	23.76	23.76	23.62	23.63	3,194,558	-0.23(-0.95%)
Jun 08, 2021	23.89	23.91	23.79	23.86	1,143,745	+0.03(+0.15%)
Jun 07, 2021	23.83	23.84	23.76	23.83	2,091,385	-0.04(-0.18%)
Jun 04, 2021	23.82	23.89	23.78	23.87	3,338,555	+0.38(+1.63%)
Jun 03, 2021	23.52	23.53	23.42	23.49	1,792,577	-0.16(-0.66%)
Jun 02, 2021	23.58	23.67	23.54	23.64	2,103,070	+0.23(+0.97%)
Jun 01, 2021	23.47	23.49	23.39	23.42	1,973,226	+0.10(+0.45%)
May 28, 2021	23.34	23.41	23.29	23.31	2,432,309	+0.00(+0.00%)
May 27, 2021	23.29	23.34	23.25	23.31	2,788,642	+0.13(+0.56%)
May 26, 2021	23.10	23.21	23.10	23.18	2,586,330	+0.03(+0.15%)
May 25, 2021	23.24	23.27	23.10	23.15	1,576,214	+0.05(+0.23%)
May 24, 2021	23.03	23.14	23.01	23.09	2,442,625	+0.17(+0.72%)
May 21, 2021	23.04	23.06	22.87	22.93	2,313,406	-0.21(-0.90%)
May 20, 2021	22.95	23.15	22.94	23.14	2,993,968	+0.55(+2.43%)
May 19, 2021	22.51	22.65	22.33	22.59	4,763,311	-0.40(-1.74%)
May 18, 2021	23.15	23.15	22.97	22.99	9,797,431	-0.07(-0.30%)
May 17, 2021	22.91	23.06	22.88	23.06	3,057,887	-0.04(-0.19%)
May 14, 2021	22.96	23.14	22.95	23.10	2,211,269	+0.22(+0.95%)
May 13, 2021	22.70	22.95	22.70	22.88	2,129,876	+0.10(+0.42%)
May 12, 2021	23.08	23.19	22.73	22.79	2,921,622	-0.40(-1.73%)
May 11, 2021	23.12	23.29	23.01	23.19	4,006,472	-0.20(-0.86%)
May 10, 2021	23.63	23.67	23.38	23.39	2,645,020	+0.06(+0.26%)
May 07, 2021	23.13	23.37	23.08	23.33	2,308,068	+0.26(+1.13%)
May 06, 2021	22.95	23.08	22.83	23.07	2,975,730	+0.03(+0.15%)
May 05, 2021	22.98	23.09	22.90	23.03	2,243,579	+0.31(+1.38%)
May 04, 2021	22.73	22.79	22.51	22.72	3,954,555	-0.14(-0.61%)
May 03, 2021	22.77	22.88	22.73	22.86	2,587,875	+0.30(+1.31%)
Apr 30, 2021	22.76	22.80	22.50	22.56	2,303,333	-0.39(-1.71%)
Apr 29, 2021	23.08	23.08	22.81	22.95	3,055,604	-0.11(-0.49%)
Apr 28, 2021	22.90	23.09	22.88	23.07	1,621,831	+0.20(+0.88%)
Apr 27, 2021	22.82	22.88	22.79	22.87	1,420,123	-0.13(-0.57%)
Apr 26, 2021	22.92	23.01	22.89	23.00	1,344,252	+0.12(+0.53%)
Apr 23, 2021	22.70	22.92	22.70	22.88	2,335,451	+0.28(+1.23%)
Apr 22, 2021	22.75	22.79	22.54	22.60	2,153,073	-0.15(-0.65%)
Apr 21, 2021	22.43	22.74	22.43	22.74	1,544,416	+0.40(+1.79%)
Apr 20, 2021	22.58	22.61	22.30	22.34	2,642,569	-0.44(-1.91%)
Apr 19, 2021	22.88	22.90	22.72	22.78	3,040,381	-0.11(-0.49%)
Apr 16, 2021	22.81	22.89	22.77	22.89	5,497,373	+0.03(+0.11%)
Apr 15, 2021	22.83	22.89	22.81	22.87	4,724,125	+0.42(+1.86%)
Apr 14, 2021	22.40	22.55	22.40	22.45	1,688,071	+0.17(+0.78%)
Apr 13, 2021	22.13	22.27	22.12	22.27	1,603,981	+0.10(+0.43%)
Apr 12, 2021	22.13	22.19	22.09	22.18	1,087,260	-0.07(-0.31%)
Apr 09, 2021	22.19	22.25	22.13	22.25	1,689,990	+0.03(+0.16%)
Apr 08, 2021	22.20	22.23	22.12	22.21	2,560,182	+0.15(+0.67%)
Apr 07, 2021	22.04	22.12	21.99	22.06	1,945,605	+0.06(+0.28%)
Apr 06, 2021	21.96	22.05	21.91	22.00	2,742,656	-0.22(-0.98%)
Apr 05, 2021	22.08	22.23	22.01	22.22	2,633,177	+0.31(+1.43%)
Apr 01, 2021	21.75	21.95	21.71	21.91	4,973,388	+0.30(+1.37%)
Mar 31, 2021	21.61	21.69	21.59	21.61	3,155,086	+0.05(+0.24%)
Mar 30, 2021	21.47	21.58	21.42	21.56	2,110,637	-0.18(-0.84%)
Mar 29, 2021	21.66	21.79	21.58	21.74	2,253,944	-0.10(-0.44%)
Mar 26, 2021	21.64	21.86	21.63	21.84	1,831,999	+0.37(+1.71%)
Mar 25, 2021	21.40	21.52	21.29	21.47	4,407,506	+0.08(+0.37%)
Mar 24, 2021	21.52	21.60	21.38	21.39	3,340,689	-0.01(-0.04%)
Mar 23, 2021	21.57	21.68	21.37	21.40	6,632,931	-0.27(-1.25%)
Mar 22, 2021	21.74	21.75	21.66	21.67	8,892,963	+0.16(+0.73%)
Mar 19, 2021	21.56	21.59	21.42	21.52	2,590,217	-0.10(-0.44%)
Mar 18, 2021	21.72	21.89	21.61	21.61	4,703,781	-0.38(-1.74%)
Mar 17, 2021	21.85	22.06	21.79	22.00	4,684,679	+0.04(+0.20%)
Mar 16, 2021	22.00	22.03	21.91	21.95	3,406,210	-0.03(-0.16%)
Mar 15, 2021	21.90	22.01	21.74	21.99	2,610,983	+0.07(+0.32%)
Mar 12, 2021	21.76	21.93	21.73	21.92	3,075,087	-0.04(-0.20%)
Mar 11, 2021	21.84	21.98	21.78	21.96	3,558,300	+0.17(+0.76%)
Mar 10, 2021	21.82	21.86	21.69	21.79	4,557,386	-0.17(-0.79%)
Mar 09, 2021	21.88	22.02	21.81	21.97	4,002,756	+0.24(+1.08%)
Mar 08, 2021	21.81	21.94	21.72	21.73	6,075,662	-0.19(-0.87%)
Mar 05, 2021	21.87	21.97	21.52	21.93	5,852,394	+0.13(+0.60%)
Mar 04, 2021	22.11	22.23	21.68	21.79	7,988,520	-0.15(-0.68%)
Mar 03, 2021	22.05	22.16	21.93	21.94	7,392,823	-0.14(-0.63%)
Mar 02, 2021	22.00	22.12	21.88	22.08	4,051,881	-0.03(-0.16%)
Mar 01, 2021	21.92	22.19	21.89	22.12	4,005,279	+0.75(+3.51%)
Feb 26, 2021	21.79	21.79	21.37	21.37	8,234,646	-0.63(-2.85%)
Feb 25, 2021	22.51	22.57	21.95	22.00	7,833,185	-0.50(-2.21%)
Feb 24, 2021	22.21	22.52	22.17	22.49	2,648,377	+0.16(+0.70%)
Feb 23, 2021	22.27	22.43	22.09	22.34	4,743,715	+0.21(+0.95%)
Feb 22, 2021	22.06	22.26	22.03	22.13	3,981,797	+0.08(+0.36%)
Feb 19, 2021	22.04	22.10	21.99	22.05	2,928,950	+0.02(+0.08%)
Feb 18, 2021	22.04	22.09	21.90	22.03	2,959,203	+0.07(+0.32%)
Feb 17, 2021	21.90	22.01	21.81	21.96	2,334,880	-0.12(-0.55%)
Feb 16, 2021	22.11	22.15	22.02	22.08	5,425,515	+0.17(+0.80%)
Feb 12, 2021	21.70	21.91	21.70	21.91	1,212,691	+0.03(+0.12%)
Feb 11, 2021	21.95	21.95	21.79	21.88	3,781,315	+0.16(+0.72%)
Feb 10, 2021	21.87	21.90	21.64	21.72	1,914,275	-0.04(-0.20%)
Feb 09, 2021	21.69	21.79	21.65	21.77	8,302,875	-0.02(-0.08%)
Feb 08, 2021	21.74	21.79	21.68	21.79	3,712,155	+0.16(+0.73%)
Feb 05, 2021	21.58	21.64	21.47	21.63	1,973,892	+0.23(+1.06%)
Feb 04, 2021	21.32	21.40	21.28	21.40	2,864,054	-0.01(-0.04%)
Feb 03, 2021	21.40	21.44	21.30	21.41	5,105,252	+0.09(+0.41%)
Feb 02, 2021	21.25	21.35	21.17	21.32	3,937,222	+0.26(+1.24%)
Feb 01, 2021	21.08	21.10	20.94	21.06	5,617,556	+0.36(+1.73%)
Jan 29, 2021	20.95	21.01	20.57	20.70	6,013,329	-0.64(-2.98%)
Jan 28, 2021	21.15	21.46	21.13	21.34	4,527,891	+0.15(+0.70%)
Jan 27, 2021	21.40	21.44	21.14	21.19	5,437,140	-0.60(-2.76%)
Jan 26, 2021	21.80	21.84	21.70	21.79	3,018,109	+0.02(+0.08%)
Jan 25, 2021	21.67	21.78	21.44	21.78	4,524,000	+0.10(+0.44%)
Jan 22, 2021	21.62	21.73	21.60	21.68	3,424,602	-0.17(-0.76%)
Jan 21, 2021	21.89	21.89	21.74	21.85	2,725,441	+0.05(+0.24%)
Jan 20, 2021	21.62	21.80	21.60	21.79	2,699,247	+0.37(+1.75%)
Jan 19, 2021	21.45	21.46	21.36	21.42	3,311,601	+0.10(+0.49%)
Jan 15, 2021	21.39	21.45	21.17	21.32	4,044,025	-0.28(-1.29%)
Jan 14, 2021	21.51	21.66	21.50	21.59	5,520,916	+0.25(+1.18%)
Jan 13, 2021	21.34	21.40	21.27	21.34	3,724,888	-0.08(-0.37%)
Jan 12, 2021	21.29	21.44	21.16	21.42	19,646,218	+0.13(+0.61%)
Jan 11, 2021	21.17	21.38	21.14	21.29	3,602,238	-0.36(-1.65%)
Jan 08, 2021	21.67	21.68	21.40	21.65	3,991,947	+0.10(+0.49%)
Jan 07, 2021	21.47	21.59	21.44	21.54	3,891,330	+0.01(+0.04%)
Jan 06, 2021	21.20	21.65	21.19	21.53	12,652,721	+0.29(+1.35%)
Jan 05, 2021	21.10	21.33	21.07	21.25	10,056,424	+0.30(+1.41%)
Jan 04, 2021	21.25	21.25	20.84	20.95	6,052,317	+0.07(+0.33%)
Dec 31, 2020		20.88	20.88	20.88	2,373,626	-0.12(-0.58%)
Dec 30, 2020	21.00	21.15	20.99	21.00	2,373,626	+0.11(+0.54%)
Dec 29, 2020	21.04	21.04	20.84	20.89	2,286,914	-0.08(-0.37%)
Dec 28, 2020	20.96	20.98	20.88	20.97	2,248,734	+0.10(+0.46%)
Dec 24, 2020	20.86	20.88	20.80	20.87	979,146	+0.01(+0.04%)
Dec 23, 2020	20.79	20.90	20.78	20.86	1,688,366	+0.24(+1.18%)
Dec 22, 2020	20.57	20.63	20.51	20.62	3,617,932	-0.13(-0.63%)
Dec 21, 2020	20.50	20.79	20.44	20.75	3,936,491	-0.17(-0.79%)
Dec 18, 2020	21.04	21.04	20.88	20.91	3,064,305	-0.26(-1.23%)
Dec 17, 2020	21.23	21.26	21.17	21.18	2,759,352	+0.28(+1.33%)
Dec 16, 2020	20.84	20.93	20.79	20.90	1,787,436	+0.06(+0.29%)
Dec 15, 2020	20.68	20.84	20.64	20.84	4,260,270	+0.24(+1.19%)
Dec 14, 2020	20.77	20.79	20.58	20.59	3,484,017	+0.06(+0.30%)
Dec 11, 2020	20.50	20.55	20.40	20.53	2,468,469	-0.10(-0.46%)
Dec 10, 2020	20.48	20.68	20.48	20.63	3,256,714	+0.13(+0.63%)
Dec 09, 2020	20.58	20.61	20.37	20.50	3,513,064	+0.03(+0.17%)
Dec 08, 2020	20.36	20.48	20.35	20.46	2,022,079	+0.14(+0.68%)
Dec 07, 2020	20.31	20.39	20.25	20.32	3,216,531	-0.05(-0.25%)
Dec 04, 2020	20.29	20.41	20.29	20.37	4,095,682	+0.17(+0.86%)
Dec 03, 2020	20.21	20.31	20.17	20.20	11,796,377	+0.10(+0.47%)
Dec 02, 2020	19.92	20.14	19.88	20.11	9,624,587	+0.08(+0.39%)
Dec 01, 2020	19.92	20.06	19.90	20.03	4,370,916	+0.39(+1.98%)
Nov 30, 2020	19.86	19.90	19.63	19.64	5,591,665	-0.50(-2.49%)
Nov 27, 2020	20.11	20.15	20.08	20.14	1,725,892	-0.11(-0.55%)
Nov 25, 2020	20.15	20.30	20.06	20.25	3,248,296	+0.02(+0.09%)
Nov 24, 2020	20.05	20.25	20.01	20.24	3,213,776	+0.52(+2.63%)
Nov 23, 2020	19.75	19.81	19.63	19.72	4,857,590	+0.01(+0.04%)
Nov 20, 2020	19.68	19.77	19.64	19.71	2,751,085	+0.03(+0.18%)
Nov 19, 2020	19.53	19.67	19.47	19.67	3,115,157	+0.15(+0.75%)
Nov 18, 2020	19.65	19.77	19.52	19.53	5,372,692	+0.03(+0.13%)
Nov 17, 2020	19.43	19.56	19.37	19.50	1,671,594	+0.03(+0.18%)
Nov 16, 2020	19.41	19.48	19.33	19.47	3,463,069	+0.29(+1.49%)
Nov 13, 2020	19.03	19.22	19.03	19.18	3,115,375	+0.24(+1.28%)
Nov 12, 2020	19.13	19.14	18.87	18.94	2,216,016	-0.36(-1.88%)
Nov 11, 2020	19.30	19.35	19.23	19.30	3,878,991	+0.26(+1.36%)
Nov 10, 2020	19.05	19.18	19.00	19.04	4,957,472	-0.04(-0.23%)
Nov 09, 2020	19.44	19.45	19.08	19.09	6,971,737	+0.73(+3.95%)
Nov 06, 2020	18.41	18.49	18.35	18.36	3,384,109	+0.03(+0.19%)
Nov 05, 2020	18.19	18.35	18.18	18.33	4,533,426	+0.58(+3.26%)
Nov 04, 2020	17.63	17.95	17.57	17.75	5,036,282	+0.01(+0.05%)
Nov 03, 2020	17.60	17.81	17.57	17.74	3,644,523	+0.55(+3.22%)
Nov 02, 2020	17.23	17.25	17.10	17.18	3,525,315	+0.10(+0.56%)
Oct 30, 2020	17.14	17.16	16.92	17.09	4,605,271	-0.09(-0.50%)
Oct 29, 2020	16.99	17.24	16.92	17.18	4,537,043	+0.08(+0.46%)
Oct 28, 2020	17.37	17.39	17.10	17.10	5,045,431	-0.48(-2.71%)
Oct 27, 2020	17.67	17.68	17.56	17.57	2,517,763	-0.21(-1.17%)
Oct 26, 2020	17.88	17.91	17.63	17.78	3,673,299	-0.27(-1.48%)
Oct 23, 2020	17.99	18.05	17.91	18.05	3,148,807	+0.13(+0.72%)
Oct 22, 2020	17.89	17.97	17.78	17.92	3,009,326	+0.16(+0.88%)
Oct 21, 2020	17.76	17.87	17.73	17.76	2,144,139	-0.01(-0.05%)
Oct 20, 2020	17.71	17.87	17.70	17.77	2,203,186	-0.02(-0.10%)
Oct 19, 2020	17.99	18.02	17.75	17.79	2,482,715	-0.15(-0.82%)
Oct 16, 2020	17.89	17.95	17.84	17.94	1,418,866	+0.00(+0.00%)
Oct 15, 2020	17.73	17.97	17.72	17.94	2,611,992	-0.03(-0.14%)
Oct 14, 2020	18.06	18.11	17.94	17.96	2,784,313	-0.02(-0.10%)
Oct 13, 2020	18.03	18.05	17.92	17.98	2,867,351	-0.14(-0.76%)
Oct 12, 2020	18.04	18.17	18.02	18.12	2,493,629	+0.12(+0.67%)
Oct 09, 2020	17.96	18.02	17.94	18.00	2,859,713	+0.11(+0.63%)
Oct 08, 2020	17.79	17.88	17.76	17.88	11,624,446	+0.26(+1.47%)
Oct 07, 2020	17.58	17.68	17.55	17.63	3,967,040	+0.34(+1.95%)
Oct 06, 2020	17.50	17.54	17.22	17.29	5,829,814	-0.22(-1.24%)
Oct 05, 2020	17.38	17.51	17.37	17.50	2,634,374	+0.35(+2.02%)
Oct 02, 2020	16.95	17.19	16.92	17.16	4,322,076	-0.03(-0.15%)