Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.443	9.473	9.392	9.404	402,334	+0.02(+0.25%)
Sep 29, 2021	9.381	9.443	9.360	9.381	286,976	+0.02(+0.25%)
Sep 28, 2021	9.373	9.450	9.304	9.358	684,261	-0.07(-0.74%)
Sep 27, 2021	9.327	9.427	9.327	9.427	278,560	+0.10(+1.07%)
Sep 24, 2021	9.427	9.443	9.327	9.327	327,170	-0.12(-1.22%)
Sep 23, 2021	9.389	9.443	9.373	9.443	260,762	+0.10(+1.07%)
Sep 22, 2021	9.350	9.419	9.338	9.342	369,195	+0.02(+0.25%)
Sep 21, 2021	9.365	9.404	9.319	9.319	639,259	-0.04(-0.41%)
Sep 20, 2021	9.443	9.466	9.319	9.358	1,009,208	-0.17(-1.78%)
Sep 17, 2021	9.558	9.574	9.520	9.527	452,893	-0.04(-0.40%)
Sep 16, 2021	9.651	9.658	9.543	9.566	460,040	-0.08(-0.88%)
Sep 15, 2021	9.627	9.674	9.620	9.651	283,621	+0.05(+0.56%)
Sep 14, 2021	9.712	9.712	9.581	9.597	506,655	-0.09(-0.97%)
Sep 13, 2021	9.691	9.714	9.645	9.691	394,333	+0.06(+0.64%)
Sep 10, 2021	9.637	9.691	9.599	9.630	570,666	+0.01(+0.08%)
Sep 09, 2021	9.637	9.660	9.622	9.622	229,005	-0.01(-0.08%)
Sep 08, 2021	9.584	9.652	9.561	9.630	337,930	+0.06(+0.64%)
Sep 07, 2021	9.599	9.607	9.561	9.568	392,752	-0.04(-0.40%)
Sep 03, 2021	9.630	9.652	9.607	9.607	217,204	-0.02(-0.24%)
Sep 02, 2021	9.683	9.691	9.630	9.630	426,530	-0.02(-0.24%)
Sep 01, 2021	9.668	9.675	9.622	9.652	387,556	+0.00(+0.00%)
Aug 31, 2021	9.675	9.675	9.594	9.652	423,868	+0.04(+0.40%)
Aug 30, 2021	9.630	9.630	9.599	9.614	273,663	+0.02(+0.16%)
Aug 27, 2021	9.530	9.637	9.507	9.599	388,640	+0.10(+1.05%)
Aug 26, 2021	9.568	9.568	9.484	9.499	553,392	-0.05(-0.56%)
Aug 25, 2021	9.584	9.584	9.538	9.553	310,565	-0.02(-0.16%)
Aug 24, 2021	9.553	9.591	9.545	9.568	256,259	+0.02(+0.16%)
Aug 23, 2021	9.522	9.614	9.522	9.553	319,105	+0.02(+0.24%)
Aug 20, 2021	9.522	9.560	9.515	9.530	163,778	+0.02(+0.24%)
Aug 19, 2021	9.446	9.535	9.438	9.507	504,322	+0.02(+0.16%)
Aug 18, 2021	9.499	9.561	9.476	9.492	195,453	+0.01(+0.08%)
Aug 17, 2021	9.492	9.507	9.446	9.484	465,813	-0.01(-0.08%)
Aug 16, 2021	9.530	9.545	9.476	9.492	391,899	-0.04(-0.40%)
Aug 13, 2021	9.576	9.599	9.522	9.530	429,348	-0.06(-0.58%)
Aug 12, 2021	9.593	9.616	9.555	9.585	410,885	+0.00(+0.00%)
Aug 11, 2021	9.547	9.600	9.501	9.585	537,047	+0.07(+0.72%)
Aug 10, 2021	9.585	9.593	9.501	9.517	433,104	-0.05(-0.56%)
Aug 09, 2021	9.562	9.597	9.532	9.570	397,601	+0.01(+0.08%)
Aug 06, 2021	9.547	9.600	9.547	9.562	288,086	-0.02(-0.24%)
Aug 05, 2021	9.585	9.661	9.570	9.585	397,115	-0.01(-0.08%)
Aug 04, 2021	9.555	9.593	9.532	9.593	434,189	+0.05(+0.48%)
Aug 03, 2021	9.501	9.570	9.440	9.547	328,477	+0.08(+0.80%)
Aug 02, 2021	9.486	9.517	9.463	9.471	266,251	+0.00(+0.00%)
Jul 30, 2021	9.456	9.501	9.448	9.471	284,474	+0.01(+0.08%)
Jul 29, 2021	9.448	9.486	9.425	9.463	263,595	+0.03(+0.32%)
Jul 28, 2021	9.364	9.433	9.357	9.433	299,491	+0.08(+0.81%)
Jul 27, 2021	9.364	9.372	9.303	9.357	214,860	-0.02(-0.24%)
Jul 26, 2021	9.418	9.425	9.364	9.380	206,668	-0.02(-0.24%)
Jul 23, 2021	9.402	9.410	9.387	9.402	205,607	+0.06(+0.65%)
Jul 22, 2021	9.334	9.372	9.326	9.342	334,519	+0.02(+0.16%)
Jul 21, 2021	9.319	9.402	9.303	9.326	419,892	+0.01(+0.08%)
Jul 20, 2021	9.136	9.334	9.136	9.319	303,210	+0.18(+1.92%)
Jul 19, 2021	9.197	9.243	9.022	9.144	1,161,515	-0.13(-1.40%)
Jul 16, 2021	9.425	9.425	9.273	9.273	1,002,844	-0.11(-1.22%)
Jul 15, 2021	9.486	9.494	9.349	9.387	535,580	-0.08(-0.80%)
Jul 14, 2021	9.539	9.559	9.479	9.463	658,302	-0.05(-0.50%)
Jul 13, 2021	9.511	9.571	9.488	9.511	392,484	-0.02(-0.16%)
Jul 12, 2021	9.435	9.548	9.435	9.526	717,428	+0.11(+1.12%)
Jul 09, 2021	9.321	9.435	9.321	9.420	390,755	+0.10(+1.06%)
Jul 08, 2021	9.291	9.329	9.246	9.321	479,543	-0.02(-0.16%)
Jul 07, 2021	9.405	9.405	9.238	9.337	408,608	-0.05(-0.56%)
Jul 06, 2021	9.427	9.435	9.390	9.390	378,508	-0.05(-0.56%)
Jul 02, 2021	9.367	9.443	9.344	9.443	411,080	+0.12(+1.30%)
Jul 01, 2021	9.374	9.397	9.321	9.321	319,165	+0.00(+0.00%)
Jun 30, 2021	9.397	9.412	9.314	9.321	491,080	-0.02(-0.24%)
Jun 29, 2021	9.359	9.367	9.337	9.344	270,979	-0.02(-0.24%)
Jun 28, 2021	9.276	9.379	9.261	9.367	328,288	+0.14(+1.48%)
Jun 25, 2021	9.374	9.435	9.216	9.231	796,045	-0.12(-1.29%)
Jun 24, 2021	9.359	9.405	9.329	9.352	427,379	+0.03(+0.32%)
Jun 23, 2021	9.314	9.337	9.306	9.321	337,017	+0.02(+0.24%)
Jun 22, 2021	9.268	9.318	9.268	9.299	252,806	+0.03(+0.33%)
Jun 21, 2021	9.231	9.276	9.223	9.268	379,980	+0.05(+0.57%)
Jun 18, 2021	9.231	9.257	9.185	9.216	383,486	-0.02(-0.25%)
Jun 17, 2021	9.306	9.337	9.223	9.238	650,592	-0.05(-0.57%)
Jun 16, 2021	9.291	9.314	9.246	9.291	587,840	+0.02(+0.24%)
Jun 15, 2021	9.291	9.299	9.246	9.268	482,647	+0.02(+0.25%)
Jun 14, 2021	9.329	9.337	9.231	9.246	524,579	-0.05(-0.51%)
Jun 11, 2021	9.323	9.345	9.270	9.293	629,196	+0.00(+0.00%)
Jun 10, 2021	9.293	9.315	9.263	9.293	619,129	+0.05(+0.57%)
Jun 09, 2021	9.210	9.263	9.197	9.240	408,028	+0.04(+0.41%)
Jun 08, 2021	9.172	9.203	9.150	9.203	318,617	+0.07(+0.74%)
Jun 07, 2021	9.150	9.180	9.120	9.135	361,796	+0.00(+0.00%)
Jun 04, 2021	9.150	9.157	9.120	9.135	334,202	+0.02(+0.16%)
Jun 03, 2021	9.120	9.150	9.067	9.120	299,462	+0.00(+0.00%)
Jun 02, 2021	9.120	9.150	9.097	9.120	389,509	+0.03(+0.33%)
Jun 01, 2021	9.097	9.135	9.075	9.090	503,219	+0.02(+0.17%)
May 28, 2021	9.082	9.082	9.060	9.075	284,346	+0.04(+0.42%)
May 27, 2021	9.075	9.082	9.015	9.037	280,445	+0.02(+0.17%)
May 26, 2021	9.052	9.075	9.000	9.022	514,269	+0.01(+0.08%)
May 25, 2021	9.060	9.082	9.000	9.015	439,679	-0.01(-0.08%)
May 24, 2021	9.022	9.045	8.992	9.022	311,090	+0.04(+0.42%)
May 21, 2021	9.007	9.022	8.962	8.985	424,196	-0.01(-0.08%)
May 20, 2021	8.947	9.018	8.924	8.992	366,398	+0.04(+0.42%)
May 19, 2021	8.827	8.954	8.782	8.954	683,834	+0.09(+1.02%)
May 18, 2021	8.872	8.898	8.834	8.864	293,610	-0.01(-0.08%)
May 17, 2021	8.774	8.887	8.766	8.872	362,949	+0.11(+1.20%)
May 14, 2021	8.751	8.774	8.721	8.766	317,459	+0.08(+0.87%)
May 13, 2021	8.699	8.759	8.654	8.691	697,555	+0.04(+0.50%)
May 12, 2021	8.857	8.872	8.625	8.648	849,076	-0.22(-2.53%)
May 11, 2021	8.879	8.894	8.805	8.872	531,117	-0.04(-0.50%)
May 10, 2021	8.961	8.991	8.909	8.917	595,471	-0.02(-0.25%)
May 07, 2021	8.961	8.984	8.932	8.939	590,955	+0.00(+0.00%)
May 06, 2021	8.969	9.029	8.879	8.939	1,089,550	+0.00(+0.00%)
May 05, 2021	8.991	9.029	8.939	8.939	418,722	-0.06(-0.66%)
May 04, 2021	8.991	9.029	8.946	8.999	481,076	+0.01(+0.08%)
May 03, 2021	8.976	9.044	8.976	8.991	736,665	+0.03(+0.33%)
Apr 30, 2021	8.924	8.969	8.917	8.961	623,204	+0.04(+0.50%)
Apr 29, 2021	8.932	8.954	8.887	8.917	558,812	+0.00(+0.00%)
Apr 28, 2021	8.894	8.924	8.879	8.917	343,650	+0.04(+0.42%)
Apr 27, 2021	8.864	8.902	8.849	8.879	228,054	+0.01(+0.17%)
Apr 26, 2021	8.879	8.924	8.864	8.864	354,283	+0.00(+0.00%)
Apr 23, 2021	8.864	8.894	8.849	8.864	424,218	+0.03(+0.34%)
Apr 22, 2021	8.864	8.887	8.812	8.834	373,819	-0.04(-0.50%)
Apr 21, 2021	8.849	8.894	8.842	8.879	327,307	+0.05(+0.59%)
Apr 20, 2021	8.864	8.887	8.820	8.827	283,725	-0.01(-0.17%)
Apr 19, 2021	8.827	8.887	8.827	8.842	512,846	+0.01(+0.17%)
Apr 16, 2021	8.849	8.864	8.805	8.827	404,935	-0.01(-0.17%)
Apr 15, 2021	8.842	8.849	8.805	8.842	310,943	+0.04(+0.51%)
Apr 14, 2021	8.842	8.857	8.790	8.797	315,338	-0.01(-0.10%)
Apr 13, 2021	8.836	8.858	8.791	8.806	387,284	-0.01(-0.08%)
Apr 12, 2021	8.791	8.888	8.791	8.814	631,927	+0.03(+0.34%)
Apr 09, 2021	8.814	8.832	8.769	8.784	409,902	-0.04(-0.42%)
Apr 08, 2021	8.806	8.836	8.806	8.821	245,669	+0.01(+0.17%)
Apr 07, 2021	8.791	8.836	8.769	8.806	593,762	+0.04(+0.42%)
Apr 06, 2021	8.725	8.791	8.725	8.769	466,377	+0.06(+0.68%)
Apr 05, 2021	8.739	8.769	8.695	8.710	408,561	+0.00(+0.00%)
Apr 01, 2021	8.717	8.747	8.702	8.710	454,653	+0.00(+0.00%)
Mar 31, 2021	8.591	8.717	8.591	8.710	938,814	+0.15(+1.73%)
Mar 30, 2021	8.554	8.591	8.539	8.561	313,629	+0.00(+0.00%)
Mar 29, 2021	8.502	8.561	8.495	8.561	288,452	+0.08(+0.96%)
Mar 26, 2021	8.502	8.532	8.443	8.480	505,469	-0.03(-0.35%)
Mar 25, 2021	8.465	8.509	8.443	8.509	218,970	+0.03(+0.35%)
Mar 24, 2021	8.495	8.517	8.461	8.480	260,124	+0.02(+0.26%)
Mar 23, 2021	8.457	8.495	8.443	8.457	350,100	+0.01(+0.18%)
Mar 22, 2021	8.428	8.465	8.428	8.443	341,201	+0.02(+0.26%)
Mar 19, 2021	8.487	8.487	8.406	8.420	548,737	-0.01(-0.18%)
Mar 18, 2021	8.487	8.509	8.406	8.435	479,189	-0.06(-0.70%)
Mar 17, 2021	8.472	8.502	8.413	8.495	409,383	+0.00(+0.00%)
Mar 16, 2021	8.584	8.591	8.495	8.495	605,713	-0.10(-1.12%)
Mar 15, 2021	8.643	8.658	8.569	8.591	437,747	-0.04(-0.52%)
Mar 12, 2021	8.613	8.673	8.613	8.636	329,835	-0.02(-0.19%)
Mar 11, 2021	8.652	8.681	8.630	8.652	338,219	+0.02(+0.26%)
Mar 10, 2021	8.593	8.641	8.563	8.630	392,500	+0.05(+0.60%)
Mar 09, 2021	8.615	8.615	8.556	8.578	456,243	+0.02(+0.26%)
Mar 08, 2021	8.563	8.652	8.534	8.556	951,484	+0.01(+0.17%)
Mar 05, 2021	8.519	8.556	8.409	8.541	371,525	+0.05(+0.61%)
Mar 04, 2021	8.615	8.652	8.423	8.490	816,133	-0.12(-1.37%)
Mar 03, 2021	8.578	8.667	8.549	8.608	459,542	+0.00(+0.00%)
Mar 02, 2021	8.519	8.630	8.505	8.608	438,564	+0.07(+0.78%)
Mar 01, 2021	8.453	8.556	8.416	8.541	538,766	+0.12(+1.40%)
Feb 26, 2021	8.401	8.453	8.328	8.423	415,489	+0.11(+1.33%)
Feb 25, 2021	8.453	8.505	8.313	8.313	635,664	-0.14(-1.66%)
Feb 24, 2021	8.401	8.475	8.379	8.453	439,222	+0.01(+0.17%)
Feb 23, 2021	8.482	8.486	8.365	8.438	677,732	-0.08(-0.95%)
Feb 22, 2021	8.527	8.563	8.490	8.519	342,914	+0.01(+0.09%)
Feb 19, 2021	8.563	8.608	8.512	8.512	418,068	-0.05(-0.60%)
Feb 18, 2021	8.549	8.586	8.519	8.563	282,187	-0.01(-0.17%)
Feb 17, 2021	8.527	8.586	8.505	8.578	428,129	+0.06(+0.69%)
Feb 16, 2021	8.505	8.563	8.475	8.519	905,039	+0.01(+0.17%)
Feb 12, 2021	8.512	8.556	8.494	8.505	337,195	-0.00(-0.02%)
Feb 11, 2021	8.484	8.543	8.477	8.506	505,728	-0.02(-0.26%)
Feb 10, 2021	8.638	8.638	8.513	8.528	563,967	-0.09(-1.02%)
Feb 09, 2021	8.513	8.623	8.510	8.616	586,092	+0.09(+1.03%)
Feb 08, 2021	8.455	8.528	8.455	8.528	574,915	+0.07(+0.78%)
Feb 05, 2021	8.426	8.484	8.426	8.462	408,868	+0.04(+0.43%)
Feb 04, 2021	8.374	8.459	8.374	8.426	432,439	+0.07(+0.79%)
Feb 03, 2021	8.323	8.367	8.294	8.360	617,944	+0.06(+0.71%)
Feb 02, 2021	8.221	8.316	8.213	8.301	626,116	+0.12(+1.43%)
Feb 01, 2021	8.133	8.191	8.103	8.184	660,757	+0.06(+0.72%)
Jan 29, 2021	8.125	8.147	8.052	8.125	773,885	-0.02(-0.27%)
Jan 28, 2021	8.111	8.162	8.111	8.147	472,112	+0.04(+0.54%)
Jan 27, 2021	8.162	8.184	8.052	8.103	781,612	-0.10(-1.16%)
Jan 26, 2021	8.191	8.206	8.162	8.199	470,501	+0.01(+0.09%)
Jan 25, 2021	8.243	8.250	8.173	8.191	413,499	-0.04(-0.44%)
Jan 22, 2021	8.228	8.250	8.213	8.228	311,193	-0.01(-0.18%)
Jan 21, 2021	8.257	8.286	8.235	8.243	352,360	-0.01(-0.09%)
Jan 20, 2021	8.257	8.279	8.243	8.250	530,105	+0.03(+0.36%)
Jan 19, 2021	8.199	8.235	8.184	8.221	423,011	+0.05(+0.63%)
Jan 15, 2021	8.155	8.177	8.118	8.169	1,157,480	+0.01(+0.09%)
Jan 14, 2021	8.177	8.199	8.155	8.162	656,753	-0.01(-0.09%)
Jan 13, 2021	8.147	8.199	8.140	8.169	471,713	+0.03(+0.36%)
Jan 12, 2021	8.199	8.206	8.140	8.140	683,121	-0.05(-0.63%)
Jan 11, 2021	8.221	8.243	8.184	8.191	845,751	-0.03(-0.36%)
Jan 08, 2021	8.265	8.269	8.206	8.221	534,274	-0.01(-0.09%)
Jan 07, 2021	8.206	8.261	8.206	8.228	958,558	+0.03(+0.36%)
Jan 06, 2021	8.213	8.418	8.169	8.199	1,659,893	-0.06(-0.71%)
Jan 05, 2021	8.221	8.279	8.221	8.257	868,441	+0.03(+0.36%)
Jan 04, 2021	8.360	8.367	8.195	8.228	1,322,910	-0.14(-1.66%)
Dec 31, 2020		8.367	8.367	8.367	1,100,546	+0.02(+0.26%)
Dec 30, 2020	8.374	8.378	8.330	8.345	1,100,546	+0.01(+0.16%)
Dec 29, 2020	8.346	8.372	8.317	8.332	479,494	-0.02(-0.26%)
Dec 28, 2020	8.354	8.383	8.314	8.354	453,084	+0.02(+0.26%)
Dec 24, 2020	8.281	8.361	8.281	8.332	328,040	+0.07(+0.88%)
Dec 23, 2020	8.237	8.296	8.230	8.259	420,569	+0.02(+0.26%)
Dec 22, 2020	8.245	8.259	8.216	8.237	689,568	-0.02(-0.26%)
Dec 21, 2020	8.252	8.325	8.234	8.259	871,913	-0.08(-0.96%)
Dec 18, 2020	8.397	8.419	8.310	8.339	627,471	-0.06(-0.69%)
Dec 17, 2020	8.426	8.434	8.390	8.397	455,927	+0.00(+0.00%)
Dec 16, 2020	8.426	8.441	8.390	8.397	452,971	-0.05(-0.60%)
Dec 15, 2020	8.405	8.456	8.405	8.448	400,154	+0.04(+0.52%)
Dec 14, 2020	8.463	8.492	8.405	8.405	412,169	-0.05(-0.53%)
Dec 11, 2020	8.450	8.486	8.435	8.450	428,549	-0.04(-0.51%)
Dec 10, 2020	8.500	8.529	8.486	8.493	328,092	-0.01(-0.17%)
Dec 09, 2020	8.522	8.529	8.500	8.508	371,673	+0.03(+0.34%)
Dec 08, 2020	8.443	8.515	8.425	8.479	513,752	+0.04(+0.43%)
Dec 07, 2020	8.479	8.493	8.415	8.443	449,723	-0.02(-0.26%)
Dec 04, 2020	8.479	8.515	8.450	8.464	325,808	-0.01(-0.17%)
Dec 03, 2020	8.457	8.493	8.450	8.479	413,493	+0.04(+0.43%)
Dec 02, 2020	8.406	8.450	8.392	8.443	355,921	+0.04(+0.52%)
Dec 01, 2020	8.334	8.414	8.327	8.399	640,688	+0.06(+0.69%)
Nov 30, 2020	8.334	8.349	8.284	8.341	482,985	+0.03(+0.35%)
Nov 27, 2020	8.341	8.341	8.262	8.313	290,222	-0.03(-0.35%)
Nov 25, 2020	8.226	8.356	8.200	8.341	907,499	+0.12(+1.49%)
Nov 24, 2020	8.197	8.226	8.146	8.219	309,998	+0.07(+0.89%)
Nov 23, 2020	8.154	8.154	8.132	8.146	393,653	+0.01(+0.18%)
Nov 20, 2020	8.146	8.149	8.089	8.132	410,825	-0.03(-0.35%)
Nov 19, 2020	8.132	8.183	8.110	8.161	355,215	+0.01(+0.18%)
Nov 18, 2020	8.125	8.197	8.110	8.146	383,788	+0.04(+0.45%)
Nov 17, 2020	8.103	8.118	8.074	8.110	510,905	+0.01(+0.18%)
Nov 16, 2020	8.038	8.114	8.038	8.096	453,485	+0.06(+0.81%)
Nov 13, 2020	8.096	8.096	8.031	8.031	608,830	-0.03(-0.38%)
Nov 12, 2020	8.068	8.104	8.047	8.061	398,539	-0.02(-0.27%)
Nov 11, 2020	8.140	8.147	8.061	8.083	440,727	-0.06(-0.70%)
Nov 10, 2020	8.040	8.140	8.033	8.140	374,686	+0.11(+1.34%)
Nov 09, 2020	8.133	8.140	7.990	8.033	798,588	+0.06(+0.81%)
Nov 06, 2020	7.896	7.975	7.889	7.968	289,320	+0.04(+0.45%)
Nov 05, 2020	7.839	7.932	7.825	7.932	589,592	+0.15(+1.94%)
Nov 04, 2020	7.710	7.789	7.708	7.782	246,219	+0.10(+1.31%)
Nov 03, 2020	7.660	7.681	7.631	7.681	455,393	+0.05(+0.66%)
Nov 02, 2020	7.660	7.688	7.595	7.631	499,507	+0.03(+0.38%)
Oct 30, 2020	7.638	7.670	7.566	7.602	559,816	-0.04(-0.47%)
Oct 29, 2020	7.595	7.652	7.581	7.638	218,861	+0.04(+0.57%)
Oct 28, 2020	7.617	7.674	7.561	7.595	507,037	-0.10(-1.30%)
Oct 27, 2020	7.696	7.746	7.645	7.696	291,661	-0.01(-0.09%)
Oct 26, 2020	7.739	7.773	7.688	7.703	337,989	-0.06(-0.83%)
Oct 23, 2020	7.774	7.796	7.746	7.767	255,019	+0.01(+0.09%)
Oct 22, 2020	7.796	7.796	7.746	7.760	542,465	-0.01(-0.18%)
Oct 21, 2020	7.746	7.789	7.739	7.774	194,742	+0.01(+0.09%)
Oct 20, 2020	7.724	7.789	7.724	7.767	195,676	+0.08(+1.03%)
Oct 19, 2020	7.710	7.796	7.674	7.688	428,914	-0.03(-0.37%)
Oct 16, 2020	7.796	7.832	7.717	7.717	311,768	-0.08(-1.01%)
Oct 15, 2020	7.810	7.815	7.767	7.796	329,876	-0.06(-0.73%)
Oct 14, 2020	7.911	7.918	7.832	7.853	376,410	-0.05(-0.65%)
Oct 13, 2020	7.983	7.983	7.869	7.905	407,771	-0.06(-0.80%)
Oct 12, 2020	7.934	7.969	7.934	7.969	333,364	+0.06(+0.72%)
Oct 09, 2020	7.948	7.952	7.891	7.912	440,768	+0.00(+0.00%)
Oct 08, 2020	7.898	7.941	7.877	7.912	311,551	+0.04(+0.54%)
Oct 07, 2020	7.805	7.877	7.805	7.869	509,321	+0.10(+1.28%)
Oct 06, 2020	7.770	7.798	7.741	7.770	537,874	+0.00(+0.00%)
Oct 05, 2020	7.691	7.770	7.683	7.770	332,853	+0.11(+1.49%)
Oct 02, 2020	7.556	7.656	7.556	7.656	270,021	+0.04(+0.47%)