Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.48	61.51	61.19	61.38	111,999	-0.10(-0.16%)
Jun 29, 2021	61.55	61.75	61.38	61.48	67,439	+0.03(+0.05%)
Jun 28, 2021	61.53	61.61	61.28	61.45	84,734	+0.08(+0.13%)
Jun 25, 2021	61.08	61.47	61.05	61.38	111,712	+0.34(+0.55%)
Jun 24, 2021	60.99	61.39	60.98	61.04	92,416	+0.38(+0.62%)
Jun 23, 2021	60.86	60.86	60.59	60.66	105,572	-0.22(-0.36%)
Jun 22, 2021	60.71	60.92	60.51	60.88	124,169	+0.17(+0.29%)
Jun 21, 2021	60.17	60.76	59.80	60.71	74,489	+0.79(+1.32%)
Jun 18, 2021	60.19	60.25	59.92	59.92	122,062	-0.67(-1.11%)
Jun 17, 2021	59.91	60.75	59.91	60.59	84,162	+0.54(+0.90%)
Jun 16, 2021	60.36	60.65	59.80	60.05	93,221	-0.22(-0.37%)
Jun 15, 2021	60.49	60.55	60.10	60.28	492,017	-0.18(-0.30%)
Jun 14, 2021	60.51	60.51	60.09	60.46	117,920	+0.02(+0.03%)
Jun 11, 2021	60.74	60.74	60.11	60.44	80,590	-0.30(-0.49%)
Jun 10, 2021	59.88	60.75	59.88	60.74	98,951	+1.05(+1.75%)
Jun 09, 2021	59.36	59.85	59.36	59.69	80,183	+0.54(+0.91%)
Jun 08, 2021	59.46	59.51	58.65	59.15	75,219	-0.09(-0.15%)
Jun 07, 2021	58.88	59.68	58.88	59.24	116,408	+0.44(+0.75%)
Jun 04, 2021	58.84	59.06	58.79	58.80	178,732	+0.26(+0.44%)
Jun 03, 2021	58.16	58.68	58.00	58.54	156,332	+0.14(+0.25%)
Jun 02, 2021	58.58	58.75	58.31	58.39	98,054	-0.14(-0.25%)
Jun 01, 2021	59.53	59.53	58.48	58.54	109,748	-0.88(-1.49%)
May 28, 2021	59.36	59.98	59.36	59.42	86,372	+0.24(+0.41%)
May 27, 2021	59.32	59.32	59.08	59.18	88,473	+0.04(+0.06%)
May 26, 2021	59.35	59.35	58.86	59.14	157,083	-0.22(-0.37%)
May 25, 2021	59.60	59.61	59.29	59.36	63,398	-0.13(-0.23%)
May 24, 2021	59.70	59.82	59.48	59.50	104,581	+0.08(+0.13%)
May 21, 2021	59.67	60.04	59.36	59.42	80,379	-0.02(-0.03%)
May 20, 2021	58.76	59.64	58.76	59.44	82,943	+0.77(+1.31%)
May 19, 2021	58.35	58.70	58.10	58.67	84,817	-0.17(-0.29%)
May 18, 2021	58.69	59.25	58.62	58.84	100,642	+0.09(+0.15%)
May 17, 2021	58.82	59.00	58.69	58.76	86,020	-0.12(-0.21%)
May 14, 2021	58.75	59.04	58.60	58.88	93,031	+0.47(+0.81%)
May 13, 2021	58.05	58.62	57.97	58.41	131,738	+0.44(+0.76%)
May 12, 2021	58.20	58.56	57.93	57.97	192,194	-0.65(-1.11%)
May 11, 2021	58.55	59.07	58.38	58.62	87,432	-0.44(-0.75%)
May 10, 2021	59.49	59.61	59.07	59.07	117,347	-0.36(-0.61%)
May 07, 2021	59.19	59.78	59.16	59.43	101,417	+0.43(+0.73%)
May 06, 2021	58.86	59.00	58.22	59.00	122,230	-0.06(-0.10%)
May 05, 2021	59.23	59.31	58.91	59.06	112,066	+0.03(+0.05%)
May 04, 2021	59.20	59.20	58.72	59.03	166,798	-0.36(-0.61%)
May 03, 2021	59.26	59.52	59.16	59.39	118,850	+0.48(+0.82%)
Apr 30, 2021	58.90	59.27	58.85	58.91	170,891	-0.24(-0.41%)
Apr 29, 2021	59.59	59.59	58.84	59.15	134,064	-0.32(-0.53%)
Apr 28, 2021	59.51	59.64	59.32	59.47	252,941	-0.20(-0.34%)
Apr 27, 2021	59.85	59.85	59.54	59.67	152,133	-0.24(-0.40%)
Apr 26, 2021	59.95	60.05	59.64	59.91	119,056	+0.08(+0.13%)
Apr 23, 2021	59.51	60.02	59.39	59.83	135,484	+0.36(+0.61%)
Apr 22, 2021	59.66	59.91	59.22	59.47	132,885	-0.17(-0.29%)
Apr 21, 2021	58.87	59.64	58.87	59.64	188,094	+0.84(+1.42%)
Apr 20, 2021	58.44	58.94	58.44	58.81	129,530	+0.15(+0.26%)
Apr 19, 2021	58.71	58.78	58.44	58.65	118,885	-0.22(-0.38%)
Apr 16, 2021	58.65	58.91	58.52	58.87	102,784	+0.39(+0.67%)
Apr 15, 2021	57.74	58.66	57.74	58.48	152,322	+0.97(+1.69%)
Apr 14, 2021	57.48	57.87	57.46	57.51	112,296	+0.04(+0.07%)
Apr 13, 2021	56.94	57.56	56.94	57.47	129,535	+0.47(+0.83%)
Apr 12, 2021	57.08	57.18	56.83	57.00	253,713	-0.08(-0.13%)
Apr 09, 2021	56.65	57.10	56.63	57.08	90,392	+0.50(+0.88%)
Apr 08, 2021	56.50	56.84	56.50	56.58	359,691	+0.16(+0.29%)
Apr 07, 2021	56.68	56.76	56.30	56.42	125,180	-0.30(-0.52%)
Apr 06, 2021	56.90	57.23	56.65	56.71	147,274	-0.16(-0.29%)
Apr 05, 2021	56.79	57.03	56.74	56.88	122,550	+0.28(+0.49%)
Apr 01, 2021	56.74	56.88	56.44	56.60	183,492	-0.02(-0.03%)
Mar 31, 2021	56.25	56.88	56.25	56.62	172,127	+0.46(+0.82%)
Mar 30, 2021	56.35	56.39	56.05	56.16	79,668	-0.35(-0.61%)
Mar 29, 2021	56.37	56.72	56.08	56.50	87,753	-0.07(-0.12%)
Mar 26, 2021	55.81	56.57	55.61	56.57	92,162	+0.93(+1.67%)
Mar 25, 2021	55.26	55.76	54.82	55.64	194,459	+0.27(+0.49%)
Mar 24, 2021	55.96	56.05	55.37	55.37	220,702	-0.40(-0.72%)
Mar 23, 2021	56.57	56.59	55.70	55.77	130,730	-0.84(-1.48%)
Mar 22, 2021	56.06	56.72	56.00	56.61	100,538	+0.50(+0.89%)
Mar 19, 2021	55.90	56.39	55.55	56.11	98,202	+0.38(+0.67%)
Mar 18, 2021	55.91	56.46	55.71	55.73	117,338	-0.52(-0.92%)
Mar 17, 2021	56.13	56.43	55.71	56.25	158,634	-0.10(-0.17%)
Mar 16, 2021	56.62	56.74	56.11	56.34	120,379	-0.17(-0.30%)
Mar 15, 2021	56.08	56.52	56.00	56.52	184,885	+0.46(+0.82%)
Mar 12, 2021	55.87	56.12	55.60	56.06	108,156	+0.09(+0.15%)
Mar 11, 2021	55.61	56.13	55.55	55.97	222,760	+0.70(+1.26%)
Mar 10, 2021	55.52	55.88	55.27	55.27	110,306	+0.09(+0.16%)
Mar 09, 2021	54.96	55.98	54.96	55.19	124,610	+0.64(+1.18%)
Mar 08, 2021	55.00	55.48	54.53	54.55	278,948	-0.37(-0.68%)
Mar 05, 2021	54.25	55.03	53.37	54.92	277,549	+1.07(+1.99%)
Mar 04, 2021	54.74	54.97	53.43	53.85	300,252	-0.99(-1.80%)
Mar 03, 2021	55.85	55.85	54.83	54.83	196,411	-1.13(-2.02%)
Mar 02, 2021	56.30	56.39	55.92	55.96	190,345	-0.34(-0.61%)
Mar 01, 2021	56.01	56.52	56.01	56.31	188,873	+0.80(+1.45%)
Feb 26, 2021	56.05	56.09	55.13	55.50	405,874	-0.25(-0.45%)
Feb 25, 2021	56.64	56.80	55.50	55.75	236,513	-0.91(-1.60%)
Feb 24, 2021	56.26	56.96	56.10	56.66	133,573	+0.50(+0.89%)
Feb 23, 2021	56.16	56.45	55.74	56.16	159,988	-0.22(-0.39%)
Feb 22, 2021	56.71	56.71	56.19	56.38	163,752	-0.52(-0.91%)
Feb 19, 2021	57.49	57.49	56.88	56.90	149,642	-0.43(-0.75%)
Feb 18, 2021	57.57	57.68	57.04	57.33	144,748	-0.46(-0.79%)
Feb 17, 2021	57.50	57.85	57.37	57.79	464,654	+0.10(+0.17%)
Feb 16, 2021	58.59	58.59	57.52	57.69	187,109	-0.76(-1.29%)
Feb 12, 2021	57.94	58.47	57.90	58.45	179,320	+0.45(+0.78%)
Feb 11, 2021	58.09	58.20	57.68	58.00	189,130	+0.10(+0.17%)
Feb 10, 2021	58.25	58.37	57.66	57.90	143,608	-0.04(-0.07%)
Feb 09, 2021	57.93	58.02	57.85	57.94	132,513	+0.11(+0.18%)
Feb 08, 2021	57.88	57.97	57.67	57.84	194,750	+0.31(+0.53%)
Feb 05, 2021	57.63	57.70	57.33	57.53	272,115	+0.34(+0.60%)
Feb 04, 2021	56.97	57.43	56.84	57.19	147,300	+0.29(+0.50%)
Feb 03, 2021	57.24	57.24	56.72	56.90	334,742	-0.37(-0.65%)
Feb 02, 2021	57.39	57.64	57.23	57.27	128,917	+0.45(+0.79%)
Feb 01, 2021	56.99	57.20	56.64	56.82	135,786	+0.28(+0.49%)
Jan 29, 2021	56.97	57.37	56.04	56.55	376,196	-0.37(-0.66%)
Jan 28, 2021	56.55	57.54	56.55	56.92	136,046	+0.78(+1.40%)
Jan 27, 2021	57.35	57.35	56.01	56.13	340,097	-1.75(-3.03%)
Jan 26, 2021	58.58	58.62	57.86	57.89	234,306	-0.49(-0.84%)
Jan 25, 2021	58.09	58.37	57.80	58.37	199,060	+0.44(+0.76%)
Jan 22, 2021	57.70	58.07	57.68	57.93	125,294	+0.04(+0.07%)
Jan 21, 2021	58.27	58.30	57.74	57.90	266,972	-0.36(-0.62%)
Jan 20, 2021	58.11	58.38	57.86	58.26	176,308	+0.32(+0.55%)
Jan 19, 2021	57.88	58.04	57.60	57.94	268,564	+0.56(+0.98%)
Jan 15, 2021	57.22	57.55	56.89	57.38	144,104	+0.08(+0.13%)
Jan 14, 2021	57.42	57.73	57.23	57.30	161,287	+0.05(+0.08%)
Jan 13, 2021	57.16	57.50	56.95	57.25	149,105	+0.11(+0.20%)
Jan 12, 2021	57.54	57.70	56.86	57.14	383,922	-0.47(-0.81%)
Jan 11, 2021	57.38	57.68	57.29	57.61	327,634	+0.29(+0.50%)
Jan 08, 2021	57.21	57.67	56.78	57.32	182,560	+0.24(+0.42%)
Jan 07, 2021	56.41	57.20	56.27	57.08	142,605	+0.95(+1.69%)
Jan 06, 2021	54.75	56.39	54.75	56.13	170,113	+0.80(+1.45%)
Jan 05, 2021	54.84	55.51	54.73	55.33	189,505	+0.41(+0.75%)
Jan 04, 2021	55.45	55.47	54.11	54.92	224,615	-0.34(-0.62%)
Dec 31, 2020		55.26	55.26	55.26	123,938	+0.43(+0.79%)
Dec 30, 2020	55.02	55.19	54.82	54.83	123,938	+0.10(+0.17%)
Dec 29, 2020	54.94	55.19	54.59	54.74	189,410	+0.03(+0.05%)
Dec 28, 2020	55.19	55.21	54.71	54.71	134,943	-0.15(-0.28%)
Dec 24, 2020	54.88	55.04	54.68	54.86	70,118	+0.13(+0.24%)
Dec 23, 2020	54.90	55.12	54.73	54.73	202,369	+0.03(+0.05%)
Dec 22, 2020	54.74	54.89	54.46	54.70	156,688	-0.03(-0.05%)
Dec 21, 2020	54.50	54.75	53.73	54.73	195,707	-0.38(-0.69%)
Dec 18, 2020	55.23	55.23	54.58	55.11	166,153	+0.13(+0.23%)
Dec 17, 2020	54.52	55.03	54.46	54.98	1,094,242	+0.66(+1.21%)
Dec 16, 2020	54.58	54.65	54.16	54.32	169,106	-0.28(-0.51%)
Dec 15, 2020	54.44	54.65	54.08	54.60	169,033	+0.58(+1.08%)
Dec 14, 2020	54.76	55.09	54.02	54.02	219,901	-0.23(-0.42%)
Dec 11, 2020	54.34	54.44	53.85	54.25	118,460	-0.23(-0.42%)
Dec 10, 2020	54.25	54.66	54.09	54.48	111,421	+0.15(+0.28%)
Dec 09, 2020	54.88	54.90	54.03	54.32	149,489	-0.31(-0.58%)
Dec 08, 2020	54.07	54.67	54.07	54.64	186,554	+0.50(+0.92%)
Dec 07, 2020	54.44	54.47	53.97	54.14	151,551	-0.21(-0.39%)
Dec 04, 2020	53.80	54.37	53.75	54.35	138,815	+0.60(+1.12%)
Dec 03, 2020	53.79	53.94	53.58	53.75	176,337	+0.01(+0.02%)
Dec 02, 2020	53.44	53.80	53.42	53.74	854,067	+0.31(+0.59%)
Dec 01, 2020	53.60	54.06	53.35	53.43	211,920	+0.33(+0.63%)
Nov 30, 2020	52.93	53.10	52.69	53.10	142,586	+0.21(+0.40%)
Nov 27, 2020	52.48	52.89	52.34	52.89	90,759	+0.68(+1.30%)
Nov 25, 2020	52.42	52.42	51.98	52.21	147,314	-0.10(-0.20%)
Nov 24, 2020	52.52	52.71	52.26	52.31	230,513	+0.01(+0.02%)
Nov 23, 2020	52.65	52.65	52.01	52.30	163,287	-0.07(-0.13%)
Nov 20, 2020	52.32	52.57	52.17	52.37	170,712	-0.01(-0.02%)
Nov 19, 2020	52.34	52.45	52.02	52.38	205,714	+0.04(+0.07%)
Nov 18, 2020	53.48	53.48	52.34	52.34	232,840	-0.94(-1.77%)
Nov 17, 2020	53.43	53.43	53.05	53.29	161,574	-0.33(-0.62%)
Nov 16, 2020	54.19	54.19	53.33	53.62	319,495	-0.04(-0.07%)
Nov 13, 2020	53.33	53.84	53.28	53.66	222,860	+0.66(+1.24%)
Nov 12, 2020	53.13	53.40	52.71	53.00	169,297	-0.22(-0.41%)
Nov 11, 2020	53.60	53.60	52.95	53.22	150,017	+0.06(+0.11%)
Nov 10, 2020	53.19	53.30	52.50	53.16	272,787	+0.17(+0.32%)
Nov 09, 2020	54.60	54.60	52.92	52.99	1,166,884	+0.41(+0.78%)
Nov 06, 2020	52.58	52.97	52.42	52.58	197,678	-0.19(-0.36%)
Nov 05, 2020	53.18	53.20	52.62	52.77	291,507	+0.30(+0.58%)
Nov 04, 2020	51.52	53.26	51.52	52.47	447,229	+2.19(+4.36%)
Nov 03, 2020	50.05	50.69	50.05	50.27	151,460	+0.80(+1.62%)
Nov 02, 2020	49.39	49.64	48.94	49.47	236,390	+0.64(+1.31%)
Oct 30, 2020	48.83	49.14	48.18	48.84	144,166	-0.11(-0.23%)
Oct 29, 2020	49.26	49.50	48.61	48.95	195,745	-0.31(-0.64%)
Oct 28, 2020	50.05	50.22	49.23	49.26	183,993	-1.54(-3.04%)
Oct 27, 2020	51.01	51.21	50.81	50.81	105,786	-0.29(-0.56%)
Oct 26, 2020	51.17	51.31	50.55	51.09	125,567	-0.54(-1.05%)
Oct 23, 2020	51.63	51.88	51.32	51.64	109,121	+0.26(+0.50%)
Oct 22, 2020	50.70	51.49	50.70	51.38	94,865	+0.80(+1.58%)
Oct 21, 2020	50.99	51.13	50.56	50.58	121,999	-0.39(-0.77%)
Oct 20, 2020	51.20	51.36	50.90	50.97	122,328	+0.05(+0.09%)
Oct 19, 2020	51.93	52.02	50.80	50.92	115,473	-0.88(-1.69%)
Oct 16, 2020	51.53	52.19	51.50	51.80	103,350	+0.44(+0.85%)
Oct 15, 2020	51.07	51.42	50.81	51.36	194,394	-0.24(-0.46%)
Oct 14, 2020	52.04	52.19	51.50	51.60	192,041	-0.42(-0.81%)
Oct 13, 2020	52.03	52.28	51.87	52.02	104,658	-0.26(-0.49%)
Oct 12, 2020	52.20	52.43	51.99	52.28	154,938	+0.33(+0.64%)
Oct 09, 2020	51.69	52.01	51.63	51.94	222,230	+0.50(+0.96%)
Oct 08, 2020	51.47	51.60	51.34	51.45	109,467	+0.29(+0.56%)
Oct 07, 2020	50.54	51.32	50.54	51.16	126,171	+0.96(+1.92%)
Oct 06, 2020	50.90	51.02	50.14	50.20	905,000	-0.57(-1.13%)
Oct 05, 2020	50.04	50.78	49.86	50.77	135,166	+1.21(+2.44%)
Oct 02, 2020	49.42	50.05	49.37	49.56	119,928	-0.49(-0.97%)
Oct 01, 2020	50.40	50.60	49.85	50.05	191,121	-0.09(-0.17%)
Sep 30, 2020	49.62	50.58	49.62	50.13	188,053	+0.71(+1.45%)
Sep 29, 2020	49.53	49.82	49.26	49.42	78,926	-0.01(-0.02%)
Sep 28, 2020	49.50	49.80	49.35	49.43	115,813	+0.42(+0.86%)
Sep 25, 2020	48.06	49.13	48.03	49.01	103,245	+0.85(+1.76%)
Sep 24, 2020	48.26	48.43	47.87	48.16	190,847	-0.30(-0.61%)
Sep 23, 2020	49.21	49.23	48.40	48.45	138,957	-0.60(-1.22%)
Sep 22, 2020	49.04	49.08	48.48	49.05	194,666	+0.03(+0.06%)
Sep 21, 2020	49.30	49.30	48.39	49.03	189,515	-0.92(-1.85%)
Sep 18, 2020	50.08	50.24	49.46	49.95	96,320	-0.04(-0.08%)
Sep 17, 2020	49.62	50.08	49.49	49.99	91,276	-0.10(-0.21%)
Sep 16, 2020	50.39	50.56	50.10	50.10	117,582	-0.07(-0.13%)
Sep 15, 2020	50.26	50.49	49.99	50.16	103,832	+0.14(+0.28%)
Sep 14, 2020	49.58	50.23	49.56	50.02	116,457	+1.02(+2.07%)
Sep 11, 2020	49.09	49.32	48.63	49.00	88,853	+0.16(+0.33%)
Sep 10, 2020	49.73	49.84	48.82	48.84	101,841	-0.81(-1.63%)
Sep 09, 2020	49.20	49.98	49.20	49.65	148,411	+0.97(+1.99%)
Sep 08, 2020	49.20	49.20	48.60	48.68	171,239	-0.80(-1.61%)
Sep 04, 2020	50.12	50.14	48.81	49.48	203,078	-0.51(-1.03%)
Sep 03, 2020	51.45	51.45	49.60	49.99	186,432	-1.40(-2.72%)
Sep 02, 2020	50.56	51.53	50.30	51.39	138,382	+0.90(+1.79%)
Sep 01, 2020	50.89	50.93	50.20	50.49	296,873	-0.42(-0.82%)
Aug 31, 2020	50.69	51.09	50.63	50.90	152,458	+0.21(+0.41%)
Aug 28, 2020	50.74	50.74	50.34	50.69	141,702	+0.17(+0.34%)
Aug 27, 2020	50.31	50.81	49.93	50.52	202,927	+0.26(+0.51%)
Aug 26, 2020	50.31	50.31	49.77	50.27	142,243	-0.07(-0.13%)
Aug 25, 2020	50.10	50.34	49.95	50.33	129,209	+0.38(+0.76%)
Aug 24, 2020	50.50	50.50	49.68	49.95	180,801	-0.33(-0.66%)
Aug 21, 2020	50.20	50.32	49.90	50.29	131,595	+0.04(+0.08%)
Aug 20, 2020	50.20	50.34	50.13	50.25	125,155	-0.17(-0.34%)
Aug 19, 2020	50.60	50.74	50.27	50.42	98,443	-0.21(-0.41%)
Aug 18, 2020	50.73	50.81	50.31	50.63	176,138	-0.05(-0.09%)
Aug 17, 2020	50.34	50.77	50.31	50.68	120,045	+0.42(+0.83%)
Aug 14, 2020	50.31	50.45	50.04	50.26	175,391	-0.15(-0.30%)
Aug 13, 2020	50.28	50.44	50.10	50.41	108,392	+0.05(+0.09%)
Aug 12, 2020	49.83	50.51	49.69	50.36	249,199	+0.72(+1.45%)
Aug 11, 2020	50.30	50.30	49.51	49.64	151,095	-0.45(-0.89%)
Aug 10, 2020	50.32	50.33	49.94	50.09	165,073	-0.20(-0.40%)
Aug 07, 2020	50.19	50.40	49.97	50.29	120,647	+0.09(+0.17%)
Aug 06, 2020	50.48	50.58	49.86	50.20	162,497	-0.28(-0.56%)
Aug 05, 2020	50.53	50.53	50.28	50.49	110,560	+0.28(+0.55%)
Aug 04, 2020	50.33	50.36	49.87	50.21	237,341	-0.19(-0.38%)
Aug 03, 2020	50.12	50.47	49.95	50.40	159,750	+0.69(+1.39%)
Jul 31, 2020	50.18	50.18	49.12	49.71	160,441	-0.41(-0.81%)
Jul 30, 2020	49.91	50.19	49.55	50.12	106,561	-0.18(-0.36%)
Jul 29, 2020	50.01	50.45	49.91	50.30	116,745	+0.47(+0.93%)
Jul 28, 2020	50.00	50.15	49.76	49.83	262,610	-0.14(-0.28%)
Jul 27, 2020	49.63	50.04	49.42	49.97	189,257	+0.45(+0.90%)
Jul 24, 2020	50.08	50.08	49.20	49.53	156,967	-0.60(-1.19%)
Jul 23, 2020	50.56	50.83	49.98	50.12	331,445	-0.25(-0.49%)
Jul 22, 2020	50.20	50.48	49.97	50.37	106,112	+0.34(+0.68%)
Jul 21, 2020	50.35	50.46	49.94	50.03	174,249	-0.16(-0.32%)
Jul 20, 2020	50.31	50.43	49.96	50.19	175,112	+0.09(+0.19%)
Jul 17, 2020	49.63	50.27	49.54	50.10	122,331	+0.72(+1.46%)
Jul 16, 2020	49.41	49.45	49.03	49.37	141,880	-0.20(-0.40%)
Jul 15, 2020	49.23	49.63	49.07	49.57	235,469	+0.81(+1.66%)
Jul 14, 2020	47.70	48.81	47.61	48.77	358,539	+1.02(+2.13%)
Jul 13, 2020	48.06	48.91	47.68	47.75	189,681	-0.02(-0.04%)
Jul 10, 2020	47.87	47.87	47.44	47.77	139,175	-0.09(-0.20%)
Jul 09, 2020	48.23	48.35	47.32	47.86	169,300	-0.40(-0.83%)
Jul 08, 2020	48.28	48.44	47.86	48.26	138,892	+0.17(+0.36%)
Jul 07, 2020	48.21	48.74	48.04	48.09	122,114	-0.32(-0.67%)
Jul 06, 2020	48.48	48.75	48.24	48.42	214,068	+0.42(+0.87%)
Jul 02, 2020	48.10	48.27	47.88	48.00	177,812	+0.32(+0.68%)