GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.31	28.48	28.31	28.48	1,117	+0.19(+0.67%)
Jun 29, 2021	28.38	28.38	28.29	28.29	1,961	-0.07(-0.24%)
Jun 28, 2021	28.36	28.36	28.36	28.36	239	-0.21(-0.72%)
Jun 25, 2021	28.35	28.57	28.35	28.57	459	+0.28(+0.97%)
Jun 24, 2021	28.11	28.29	28.11	28.29	727	+0.14(+0.49%)
Jun 23, 2021	28.35	28.35	28.15	28.15	1,263	-0.05(-0.19%)
Jun 22, 2021	28.20	28.21	28.18	28.21	671	+0.06(+0.20%)
Jun 21, 2021	28.07	28.16	28.07	28.15	602	+0.57(+2.05%)
Jun 18, 2021	27.77	27.77	27.58	27.58	1,678	-0.48(-1.70%)
Jun 17, 2021	28.47	28.61	28.01	28.06	19,863	-0.63(-2.19%)
Jun 16, 2021	28.77	28.79	28.64	28.69	3,600	-0.20(-0.68%)
Jun 15, 2021	29.03	29.03	28.79	28.89	1,132	+0.03(+0.11%)
Jun 14, 2021	28.91	28.91	28.81	28.86	918	-0.20(-0.67%)
Jun 11, 2021	29.04	29.05	29.04	29.05	748	-0.02(-0.06%)
Jun 10, 2021	29.11	29.36	29.07	29.07	1,329	-0.03(-0.10%)
Jun 09, 2021	29.24	29.24	29.10	29.10	3,356	-0.23(-0.77%)
Jun 08, 2021	29.24	29.32	29.14	29.32	1,466	+0.06(+0.21%)
Jun 07, 2021	29.36	29.36	29.22	29.26	2,714	-0.05(-0.19%)
Jun 04, 2021	29.31	29.32	29.22	29.32	1,350	+0.07(+0.25%)
Jun 03, 2021	29.27	29.27	29.17	29.24	1,770	+0.05(+0.17%)
Jun 02, 2021	29.20	29.20	29.20	29.20	179	+0.06(+0.20%)
Jun 01, 2021	29.10	29.14	29.10	29.14	792	+0.24(+0.83%)
May 28, 2021	29.06	29.06	28.77	28.90	776	+0.14(+0.48%)
May 27, 2021	28.73	28.90	28.73	28.76	11,463	+0.07(+0.24%)
May 26, 2021	28.54	28.75	28.54	28.69	1,087	+0.08(+0.27%)
May 25, 2021	28.76	28.77	28.62	28.62	559	-0.28(-0.97%)
May 24, 2021	28.94	28.95	28.86	28.90	1,431	+0.12(+0.42%)
May 21, 2021	28.83	28.83	28.78	28.78	506	+0.12(+0.43%)
May 20, 2021	28.70	28.77	28.65	28.65	1,085	+0.08(+0.29%)
May 19, 2021	28.39	28.57	28.27	28.57	4,655	-0.25(-0.86%)
May 18, 2021	29.27	29.27	28.82	28.82	1,819	-0.37(-1.28%)
May 17, 2021	29.09	29.19	29.09	29.19	431	+0.12(+0.41%)
May 14, 2021	28.99	29.15	28.99	29.07	1,393	+0.34(+1.19%)
May 13, 2021	28.29	28.73	28.29	28.73	506	+0.48(+1.70%)
May 12, 2021	28.78	28.78	28.34	28.25	981	-0.43(-1.51%)
May 11, 2021	28.63	29.05	28.54	28.68	2,313	-0.38(-1.32%)
May 10, 2021	29.25	29.30	29.07	29.07	1,770	+0.07(+0.23%)
May 07, 2021	28.78	29.00	28.74	29.00	2,226	+0.26(+0.89%)
May 06, 2021	28.51	28.74	28.31	28.74	2,669	+0.39(+1.37%)
May 05, 2021	28.29	28.39	28.20	28.36	2,247	+0.04(+0.14%)
May 04, 2021	28.05	28.32	28.05	28.32	1,036	+0.23(+0.83%)
May 03, 2021	28.26	28.26	28.08	28.08	864	+0.22(+0.78%)
Apr 30, 2021	27.96	27.96	27.87	27.87	2,188	-0.20(-0.72%)
Apr 29, 2021	27.95	28.07	27.95	28.07	994	+0.32(+1.17%)
Apr 28, 2021	27.81	27.86	27.75	27.75	2,275	-0.03(-0.12%)
Apr 27, 2021	27.85	27.85	27.72	27.78	2,933	+0.07(+0.24%)
Apr 26, 2021	27.84	27.91	27.71	27.71	3,357	+0.02(+0.09%)
Apr 23, 2021	27.58	27.70	27.47	27.69	4,268	+0.23(+0.85%)
Apr 22, 2021	27.46	27.46	27.46	27.46	337	-0.26(-0.94%)
Apr 21, 2021	27.55	27.72	27.55	27.72	1,161	+0.31(+1.15%)
Apr 20, 2021	27.41	27.41	27.41	27.41	701	-0.11(-0.39%)
Apr 19, 2021	27.72	27.72	27.49	27.51	1,472	-0.11(-0.41%)
Apr 16, 2021	27.75	27.75	27.55	27.63	2,188	+0.16(+0.60%)
Apr 15, 2021	27.37	27.46	27.33	27.46	3,299	+0.13(+0.49%)
Apr 14, 2021	27.29	27.33	27.29	27.33	407	+0.07(+0.25%)
Apr 13, 2021	27.23	27.26	27.23	27.26	514	-0.13(-0.46%)
Apr 12, 2021	27.33	27.39	27.33	27.39	818	+0.08(+0.28%)
Apr 09, 2021	27.14	27.31	27.11	27.31	6,128	+0.13(+0.49%)
Apr 08, 2021	27.14	27.19	27.14	27.18	542	-0.08(-0.29%)
Apr 07, 2021	27.25	27.26	27.25	27.26	300	+0.01(+0.03%)
Apr 06, 2021	27.37	27.37	27.24	27.25	13,561	+0.00(+0.00%)
Apr 05, 2021	27.18	27.29	27.17	27.25	2,657	+0.15(+0.54%)
Apr 01, 2021	26.89	27.14	26.89	27.10	1,096	+0.09(+0.32%)
Mar 31, 2021	26.92	27.09	26.90	27.01	6,215	-0.10(-0.37%)
Mar 30, 2021	27.29	27.29	27.09	27.11	6,509	-0.01(-0.05%)
Mar 29, 2021	27.13	27.13	27.13	27.13	454	-0.03(-0.12%)
Mar 26, 2021	26.93	27.16	26.89	27.16	2,303	+0.50(+1.86%)
Mar 25, 2021	26.26	26.66	26.25	26.66	942	+0.46(+1.75%)
Mar 24, 2021	26.44	26.44	26.20	26.20	1,959	+0.05(+0.19%)
Mar 23, 2021	26.56	26.56	26.15	26.15	3,330	-0.39(-1.46%)
Mar 22, 2021	26.56	26.56	26.44	26.54	1,156	-0.03(-0.10%)
Mar 19, 2021	26.67	26.67	26.57	26.57	658	-0.17(-0.63%)
Mar 18, 2021	27.03	27.18	26.74	26.74	5,182	-0.12(-0.44%)
Mar 17, 2021	26.67	26.85	26.66	26.85	3,398	+0.04(+0.17%)
Mar 16, 2021	27.14	27.14	26.81	26.81	653	-0.17(-0.62%)
Mar 15, 2021	26.75	26.98	26.75	26.98	1,670	+0.10(+0.37%)
Mar 12, 2021	26.84	26.88	26.84	26.88	1,206	+0.24(+0.90%)
Mar 11, 2021	26.78	26.80	26.64	26.64	2,381	+0.00(+0.02%)
Mar 10, 2021	26.54	26.70	26.21	26.63	3,991	+0.27(+1.01%)
Mar 09, 2021	26.58	26.58	26.35	26.36	1,338	-0.08(-0.32%)
Mar 08, 2021	26.25	26.45	26.10	26.45	688	+0.41(+1.59%)
Mar 05, 2021	25.51	26.15	25.51	26.04	3,948	+0.68(+2.68%)
Mar 04, 2021	25.30	25.36	25.30	25.36	397	-0.38(-1.47%)
Mar 03, 2021	25.98	25.99	25.74	25.74	2,062	+0.07(+0.27%)
Mar 02, 2021	25.58	25.69	25.58	25.67	705	-0.02(-0.07%)
Mar 01, 2021	25.72	25.75	25.68	25.68	830	+0.44(+1.76%)
Feb 26, 2021	25.41	25.42	25.24	25.24	2,528	-0.34(-1.32%)
Feb 25, 2021	26.19	26.19	25.58	25.58	1,432	-0.48(-1.83%)
Feb 24, 2021	25.98	26.05	25.94	26.05	1,972	+0.40(+1.54%)
Feb 23, 2021	25.63	25.66	25.48	25.66	3,228	+0.22(+0.87%)
Feb 22, 2021	25.44	25.44	25.44	25.44	336	+0.18(+0.70%)
Feb 19, 2021	25.08	25.26	25.08	25.26	219	+0.13(+0.51%)
Feb 18, 2021	25.03	25.13	25.03	25.13	700	-0.03(-0.11%)
Feb 17, 2021	25.01	25.16	25.01	25.16	631	+0.04(+0.16%)
Feb 16, 2021	25.27	25.27	25.12	25.12	1,786	+0.04(+0.14%)
Feb 12, 2021	24.94	25.08	24.94	25.08	549	+0.16(+0.63%)
Feb 11, 2021	25.00	25.00	24.81	24.92	2,869	-0.05(-0.21%)
Feb 10, 2021	25.07	25.07	24.95	24.97	2,708	+0.04(+0.15%)
Feb 09, 2021	24.87	24.96	24.86	24.94	1,217	+0.01(+0.04%)
Feb 08, 2021	24.96	24.96	24.93	24.93	821	+0.20(+0.79%)
Feb 05, 2021	24.77	24.77	24.73	24.73	439	+0.10(+0.39%)
Feb 04, 2021	24.57	24.71	24.57	24.64	1,166	+0.23(+0.93%)
Feb 03, 2021	24.42	24.42	24.41	24.41	4,947	+0.09(+0.36%)
Feb 02, 2021	24.13	24.46	24.13	24.32	771	+0.21(+0.85%)
Feb 01, 2021	23.93	24.11	23.93	24.11	1,394	+0.21(+0.87%)
Jan 29, 2021	23.91	24.25	23.91	23.91	1,873	-0.43(-1.78%)
Jan 28, 2021	24.42	24.42	24.34	24.34	484	+0.03(+0.12%)
Jan 27, 2021	24.56	24.56	24.31	24.31	13,544	-0.30(-1.20%)
Jan 26, 2021	24.52	24.61	24.45	24.61	1,744	+0.04(+0.15%)
Jan 25, 2021	24.59	24.59	24.40	24.57	1,092	+0.01(+0.06%)
Jan 22, 2021	24.48	24.55	24.48	24.55	220	-0.06(-0.23%)
Jan 21, 2021	24.69	24.69	24.50	24.61	996	-0.08(-0.33%)
Jan 20, 2021	24.58	24.69	24.58	24.69	637	+0.08(+0.33%)
Jan 19, 2021	24.53	24.69	24.53	24.61	3,523	+0.07(+0.28%)
Jan 15, 2021	24.47	24.54	24.47	24.54	1,102	-0.15(-0.62%)
Jan 14, 2021	24.56	24.69	24.56	24.69	694	+0.13(+0.53%)
Jan 13, 2021	24.50	24.56	24.43	24.56	1,601	-0.00(-0.01%)
Jan 12, 2021	24.57	24.57	24.57	24.57	59	+0.24(+0.97%)
Jan 11, 2021	24.25	24.33	24.25	24.33	247	-0.02(-0.09%)
Jan 08, 2021	24.54	24.54	24.09	24.35	3,306	-0.03(-0.13%)
Jan 07, 2021	24.37	24.42	24.37	24.38	1,222	+0.15(+0.63%)
Jan 06, 2021	24.06	24.29	24.04	24.23	1,202	+0.68(+2.90%)
Jan 05, 2021	23.30	23.55	23.30	23.55	467	+0.21(+0.90%)
Jan 04, 2021	23.76	23.79	23.34	23.34	3,501	-0.39(-1.64%)
Dec 31, 2020		23.73	23.73	23.73	128	+0.13(+0.56%)
Dec 30, 2020	23.59	23.59	23.59	23.59	128	+0.14(+0.60%)
Dec 29, 2020	23.51	23.51	23.41	23.45	1,143	-0.09(-0.37%)
Dec 28, 2020	23.65	23.65	23.54	23.54	6,991	+0.05(+0.20%)
Dec 24, 2020	23.45	23.49	23.45	23.49	552	+0.09(+0.38%)
Dec 23, 2020	23.49	23.61	23.41	23.41	1,141	+0.09(+0.39%)
Dec 22, 2020	23.41	23.41	23.31	23.31	740	-0.08(-0.35%)
Dec 21, 2020	23.08	23.40	23.03	23.40	3,368	-0.11(-0.47%)
Dec 18, 2020	23.62	23.62	23.41	23.51	1,104	-0.12(-0.50%)
Dec 17, 2020	23.55	23.62	23.49	23.62	9,121	+0.05(+0.20%)
Dec 16, 2020	23.57	23.58	23.57	23.58	1,140	+0.01(+0.03%)
Dec 15, 2020	23.57	23.57	23.57	23.57	40	+0.30(+1.30%)
Dec 14, 2020	23.76	23.76	23.27	23.27	1,098	-0.30(-1.29%)
Dec 11, 2020	23.59	23.59	23.57	23.57	662	-0.08(-0.35%)
Dec 10, 2020	23.65	23.65	23.65	23.65	439	-0.03(-0.11%)
Dec 09, 2020	23.83	23.83	23.55	23.68	472	+0.02(+0.07%)
Dec 08, 2020	23.61	23.66	23.61	23.66	1,383	+0.07(+0.28%)
Dec 07, 2020	23.95	23.95	23.53	23.60	1,746	-0.14(-0.61%)
Dec 04, 2020	23.48	23.74	23.48	23.74	2,209	+0.50(+2.13%)
Dec 03, 2020	23.35	23.38	23.24	23.24	1,735	+0.12(+0.51%)
Dec 02, 2020	23.14	23.19	23.13	23.13	412	+0.10(+0.42%)
Dec 01, 2020	22.96	23.03	22.96	23.03	2,093	+0.28(+1.23%)
Nov 30, 2020	23.01	23.01	22.75	22.75	663	-0.46(-1.99%)
Nov 27, 2020	23.21	23.21	23.21	23.21	221	-0.05(-0.21%)
Nov 25, 2020	23.26	23.26	23.26	23.26	332	-0.30(-1.29%)
Nov 24, 2020	23.41	23.56	23.41	23.56	919	+0.61(+2.67%)
Nov 23, 2020	22.59	22.95	22.59	22.95	403	+0.40(+1.76%)
Nov 20, 2020	22.56	22.56	22.56	22.56	332	-0.12(-0.52%)
Nov 19, 2020	22.52	22.72	22.47	22.67	10,198	+0.01(+0.06%)
Nov 18, 2020	22.84	22.84	22.66	22.66	718	-0.19(-0.82%)
Nov 17, 2020	22.57	22.91	22.57	22.85	1,837	-0.04(-0.18%)
Nov 16, 2020	22.93	22.93	22.89	22.89	571	+0.49(+2.21%)
Nov 13, 2020	22.39	22.39	22.39	22.39	221	+0.60(+2.73%)
Nov 12, 2020	22.20	22.20	21.67	21.80	1,696	-0.40(-1.80%)
Nov 11, 2020	22.13	22.20	22.13	22.20	563	-0.20(-0.88%)
Nov 10, 2020	22.34	22.39	22.34	22.39	682	+0.30(+1.34%)
Nov 09, 2020	22.67	23.02	22.10	22.10	4,245	+1.28(+6.13%)
Nov 06, 2020	21.06	21.06	20.82	20.82	1,883	-0.16(-0.77%)
Nov 05, 2020	20.98	20.98	20.98	20.98	182	+0.41(+1.98%)
Nov 04, 2020	20.69	20.76	20.58	20.58	2,885	-0.39(-1.87%)
Nov 03, 2020	20.70	20.97	20.70	20.97	478	+0.50(+2.47%)
Nov 02, 2020	20.07	20.46	20.07	20.46	2,705	+0.62(+3.13%)
Oct 30, 2020	19.80	19.84	19.74	19.84	2,665	-0.08(-0.40%)
Oct 29, 2020	19.43	19.92	19.41	19.92	23,767	+0.33(+1.68%)
Oct 28, 2020	19.65	19.69	19.59	19.59	4,722	-0.59(-2.94%)
Oct 27, 2020	20.52	20.52	20.19	20.19	193	-0.34(-1.66%)
Oct 26, 2020	20.97	20.97	20.44	20.53	520	-0.54(-2.58%)
Oct 23, 2020	21.04	21.07	21.04	21.07	777	+0.13(+0.62%)
Oct 22, 2020	20.67	20.94	20.67	20.94	363	+0.32(+1.55%)
Oct 21, 2020	20.62	20.62	20.62	20.62	117	-0.08(-0.40%)
Oct 20, 2020	20.71	20.71	20.71	20.71	63	+0.14(+0.68%)
Oct 19, 2020	20.85	20.85	20.57	20.57	1,806	-0.34(-1.62%)
Oct 16, 2020	20.96	20.96	20.91	20.91	222	-0.01(-0.07%)
Oct 15, 2020	20.92	20.92	20.92	20.92	126	+0.08(+0.39%)
Oct 14, 2020	20.84	20.84	20.84	20.84	145	-0.03(-0.13%)
Oct 13, 2020	20.87	20.87	20.87	20.87	298	-0.24(-1.15%)
Oct 12, 2020	20.91	21.12	20.91	21.11	563	+0.16(+0.75%)
Oct 09, 2020	20.95	20.95	20.95	20.95	111	-0.06(-0.28%)
Oct 08, 2020	20.89	21.02	20.89	21.01	669	+0.30(+1.45%)
Oct 07, 2020	20.71	20.71	20.71	20.71	24	+0.38(+1.88%)
Oct 06, 2020	20.33	20.33	20.33	20.33	362	-0.16(-0.80%)
Oct 05, 2020	20.49	20.49	20.49	20.49	244	+0.43(+2.17%)
Oct 02, 2020	20.06	20.06	20.06	20.06	111	+0.31(+1.55%)
Oct 01, 2020	19.99	19.99	19.75	19.75	1,167	-0.14(-0.68%)
Sep 30, 2020	19.93	19.98	19.89	19.89	663	+0.13(+0.64%)
Sep 29, 2020	20.02	20.02	19.76	19.76	2,465	-0.17(-0.84%)
Sep 28, 2020	19.60	19.93	19.60	19.93	4,470	+0.42(+2.17%)
Sep 25, 2020	19.28	19.50	19.28	19.50	222	+0.21(+1.09%)
Sep 24, 2020	19.39	19.39	19.29	19.29	1,363	+0.02(+0.11%)
Sep 23, 2020	19.75	19.75	19.27	19.27	178	-0.41(-2.08%)
Sep 22, 2020	19.68	19.68	19.68	19.68	213	+0.04(+0.19%)
Sep 21, 2020	20.24	20.24	19.53	19.64	4,523	-0.68(-3.37%)
Sep 18, 2020	20.33	20.33	20.33	20.33	222	-0.17(-0.83%)
Sep 17, 2020	20.29	20.54	20.24	20.50	1,293	-0.04(-0.18%)
Sep 16, 2020	20.62	20.62	20.54	20.54	401	+0.24(+1.18%)
Sep 15, 2020	20.37	20.41	20.30	20.30	2,320	-0.09(-0.46%)
Sep 14, 2020	20.39	20.39	20.39	20.39	89	+0.38(+1.91%)
Sep 11, 2020	20.01	20.01	20.01	20.01	668	+0.09(+0.44%)
Sep 10, 2020	20.34	20.34	19.92	19.92	1,454	-0.36(-1.75%)
Sep 09, 2020	20.07	20.33	20.07	20.28	2,255	+0.23(+1.14%)
Sep 08, 2020	20.55	20.55	20.02	20.05	4,819	-0.52(-2.53%)
Sep 04, 2020	20.56	20.57	20.56	20.57	222	+0.10(+0.49%)
Sep 03, 2020	20.86	20.86	20.47	20.47	1,768	-0.49(-2.36%)
Sep 02, 2020	20.71	20.96	20.65	20.96	1,312	+0.37(+1.81%)
Sep 01, 2020	20.48	20.60	20.48	20.59	2,627	-0.01(-0.06%)
Aug 31, 2020	20.64	20.64	20.60	20.60	358	-0.17(-0.82%)
Aug 28, 2020	20.77	20.77	20.77	20.77	111	+0.10(+0.51%)
Aug 27, 2020	20.64	20.66	20.64	20.66	550	+0.20(+0.97%)
Aug 26, 2020	20.47	20.47	20.47	20.47	72	-0.08(-0.41%)
Aug 25, 2020	20.55	20.55	20.55	20.55	211	+0.04(+0.18%)
Aug 24, 2020	20.51	20.51	20.51	20.51	311	+0.35(+1.72%)
Aug 21, 2020	20.26	20.26	20.17	20.17	111	-0.07(-0.32%)
Aug 20, 2020	20.23	20.23	20.23	20.23	208	-0.10(-0.51%)
Aug 19, 2020	20.50	20.50	20.34	20.34	1,286	-0.11(-0.52%)
Aug 18, 2020	20.55	20.55	20.44	20.44	395	-0.14(-0.69%)
Aug 17, 2020	20.63	20.66	20.58	20.58	2,662	-0.04(-0.21%)
Aug 14, 2020	20.65	20.65	20.63	20.63	446	+0.05(+0.23%)
Aug 13, 2020	20.68	20.68	20.58	20.58	1,221	-0.22(-1.06%)
Aug 12, 2020	20.77	20.80	20.77	20.80	532	+0.11(+0.55%)
Aug 11, 2020	21.03	21.03	20.68	20.68	1,211	+0.00(+0.02%)
Aug 10, 2020	20.41	20.68	20.41	20.68	558	+0.33(+1.61%)
Aug 07, 2020	20.19	20.35	20.19	20.35	670	+0.29(+1.46%)
Aug 06, 2020	20.14	20.14	20.06	20.06	407	-0.08(-0.41%)
Aug 05, 2020	20.14	20.17	20.08	20.14	4,648	+0.25(+1.25%)
Aug 04, 2020	19.81	19.89	19.81	19.89	641	+0.04(+0.18%)
Aug 03, 2020	19.81	19.88	19.80	19.86	788	+0.05(+0.25%)
Jul 31, 2020	19.64	19.81	19.64	19.81	336	-0.03(-0.16%)
Jul 30, 2020	19.82	19.84	19.82	19.84	1,031	-0.27(-1.34%)
Jul 29, 2020	20.11	20.11	20.11	20.11	160	+0.30(+1.53%)
Jul 28, 2020	19.83	19.87	19.81	19.81	883	-0.10(-0.49%)
Jul 27, 2020	19.90	19.90	19.90	19.90	249	+0.11(+0.53%)
Jul 24, 2020	19.96	19.96	19.80	19.80	560	-0.18(-0.89%)
Jul 23, 2020	20.03	20.03	19.98	19.98	641	-0.05(-0.27%)
Jul 22, 2020	19.96	20.03	19.96	20.03	134	+0.13(+0.65%)
Jul 21, 2020	19.87	19.92	19.86	19.90	2,867	+0.28(+1.44%)
Jul 20, 2020	19.87	19.87	19.62	19.62	864	-0.21(-1.05%)
Jul 17, 2020	19.80	19.90	19.80	19.83	784	-0.01(-0.04%)
Jul 16, 2020	19.87	19.87	19.76	19.83	383	+0.02(+0.11%)
Jul 15, 2020	19.75	19.81	19.75	19.81	3,241	+0.37(+1.90%)
Jul 14, 2020	19.10	19.44	19.10	19.44	2,527	+0.27(+1.42%)
Jul 13, 2020	19.26	19.37	19.17	19.17	27,493	+0.09(+0.46%)
Jul 10, 2020	18.78	19.08	18.78	19.08	5,152	+0.38(+2.04%)
Jul 09, 2020	18.75	18.75	18.64	18.70	2,713	-0.37(-1.94%)
Jul 08, 2020	19.12	19.16	19.05	19.07	3,772	-0.05(-0.25%)
Jul 07, 2020	19.27	19.27	19.12	19.12	4,337	-0.40(-2.04%)
Jul 06, 2020	19.44	19.52	19.44	19.52	854	+0.24(+1.24%)
Jul 02, 2020	19.39	19.56	19.28	19.28	8,539	+0.12(+0.63%)