Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.50	19.50	19.32	19.32	2,912	-0.25(-1.30%)
Mar 30, 2021	19.51	19.68	19.51	19.58	4,575	+0.44(+2.33%)
Mar 29, 2021	19.15	19.21	19.07	19.14	6,421	-0.00(-0.03%)
Mar 26, 2021	19.24	19.28	19.09	19.14	5,200	-0.01(-0.05%)
Mar 25, 2021	18.71	19.15	18.70	19.15	7,168	+0.61(+3.29%)
Mar 24, 2021	18.70	18.79	18.54	18.54	16,594	-0.17(-0.91%)
Mar 23, 2021	18.74	18.91	18.68	18.71	7,478	-0.11(-0.58%)
Mar 22, 2021	18.80	19.03	18.80	18.82	4,771	-0.60(-3.09%)
Mar 19, 2021	19.56	19.56	19.25	19.42	5,900	-0.41(-2.08%)
Mar 18, 2021	19.77	20.09	19.77	19.83	9,131	+0.01(+0.07%)
Mar 17, 2021	19.80	19.83	19.63	19.82	9,468	-0.54(-2.65%)
Mar 16, 2021	20.15	20.36	20.15	20.36	15,724	+0.22(+1.09%)
Mar 15, 2021	20.06	20.14	19.90	20.14	13,677	-0.25(-1.23%)
Mar 12, 2021	20.37	20.39	20.18	20.39	1,800	+0.29(+1.44%)
Mar 11, 2021	19.67	20.13	19.67	20.10	5,580	+0.49(+2.50%)
Mar 10, 2021	19.66	19.86	19.61	19.61	10,930	-0.39(-1.95%)
Mar 09, 2021	19.42	20.00	19.41	20.00	11,737	+0.27(+1.37%)
Mar 08, 2021	19.56	19.75	19.44	19.73	7,255	+0.06(+0.29%)
Mar 05, 2021	19.76	19.76	19.45	19.67	2,900	+0.13(+0.68%)
Mar 04, 2021	19.61	19.73	19.34	19.54	4,681	-0.23(-1.16%)
Mar 03, 2021	19.54	19.87	19.54	19.77	9,620	+0.53(+2.75%)
Mar 02, 2021	19.05	19.24	19.00	19.24	6,833	+0.28(+1.46%)
Mar 01, 2021	18.53	19.05	18.53	18.96	9,566	+0.65(+3.57%)
Feb 26, 2021	18.34	18.43	18.18	18.31	9,000	-0.48(-2.55%)
Feb 25, 2021	19.43	19.43	18.75	18.79	9,191	-0.70(-3.59%)
Feb 24, 2021	19.40	19.63	19.35	19.49	5,274	+0.46(+2.42%)
Feb 23, 2021	19.00	19.09	18.91	19.03	5,554	+0.32(+1.71%)
Feb 22, 2021	18.61	18.79	18.61	18.71	6,741	+0.22(+1.19%)
Feb 19, 2021	18.57	18.64	18.49	18.49	6,000	+0.11(+0.60%)
Feb 18, 2021	18.39	18.40	18.23	18.38	13,648	-0.21(-1.13%)
Feb 17, 2021	18.46	18.65	18.46	18.59	3,485	-0.52(-2.72%)
Feb 16, 2021	18.86	19.11	18.86	19.11	4,898	+0.93(+5.12%)
Feb 12, 2021	17.94	18.18	17.91	18.18	7,900	+0.11(+0.64%)
Feb 11, 2021	17.99	18.08	17.98	18.07	4,368	-0.02(-0.11%)
Feb 10, 2021	18.11	18.19	17.90	18.09	9,740	+0.05(+0.31%)
Feb 09, 2021	17.86	18.03	17.86	18.03	8,444	-0.06(-0.33%)
Feb 08, 2021	17.95	18.09	17.94	18.09	1,994	+0.23(+1.29%)
Feb 05, 2021	17.70	17.86	17.70	17.86	5,700	+0.25(+1.42%)
Feb 04, 2021	17.70	17.70	17.46	17.61	8,839	+0.33(+1.88%)
Feb 03, 2021	17.29	17.30	17.19	17.28	16,808	-0.01(-0.06%)
Feb 02, 2021	17.17	17.36	17.12	17.30	9,554	+0.22(+1.26%)
Feb 01, 2021	16.99	17.13	16.89	17.08	7,145	+0.37(+2.21%)
Jan 29, 2021	17.00	17.00	16.56	16.71	9,400	-0.56(-3.27%)
Jan 28, 2021	16.97	17.33	16.97	17.27	10,583	+0.22(+1.32%)
Jan 27, 2021	17.19	17.24	16.95	17.05	21,211	-0.74(-4.15%)
Jan 26, 2021	17.63	17.83	17.63	17.79	11,068	+0.13(+0.75%)
Jan 25, 2021	17.59	17.71	17.48	17.66	7,104	-0.66(-3.63%)
Jan 22, 2021	18.25	18.32	18.11	18.32	9,800	-0.26(-1.40%)
Jan 21, 2021	18.57	18.58	18.44	18.58	11,308	+0.12(+0.65%)
Jan 20, 2021	18.25	18.46	18.20	18.46	16,323	+0.03(+0.16%)
Jan 19, 2021	18.14	18.43	18.14	18.43	3,491	-0.30(-1.60%)
Jan 15, 2021	18.52	18.73	18.48	18.73	3,500	-0.42(-2.19%)
Jan 14, 2021	19.15	19.29	19.10	19.15	7,615	+0.27(+1.43%)
Jan 13, 2021	18.86	18.91	18.77	18.88	6,794	+0.02(+0.08%)
Jan 12, 2021	18.62	18.92	18.62	18.86	17,748	+0.11(+0.61%)
Jan 11, 2021	18.66	18.96	18.47	18.75	18,910	-0.18(-0.95%)
Jan 08, 2021	18.82	19.23	18.78	18.93	14,800	+0.23(+1.26%)
Jan 07, 2021	18.73	18.89	18.66	18.70	3,656	-0.00(-0.03%)
Jan 06, 2021	18.50	18.70	18.50	18.70	5,235	+0.84(+4.70%)
Jan 05, 2021	17.48	17.86	17.48	17.86	9,708	+0.08(+0.45%)
Jan 04, 2021	17.82	17.82	17.58	17.78	29,309	-0.64(-3.47%)
Dec 31, 2020		18.42	18.42	18.42	7,306	+0.09(+0.46%)
Dec 30, 2020	18.36	18.44	18.30	18.34	7,306	+0.34(+1.90%)
Dec 29, 2020	18.15	18.17	17.95	17.99	7,497	-0.04(-0.24%)
Dec 28, 2020	18.19	18.25	17.99	18.04	7,961	-0.11(-0.63%)
Dec 24, 2020	18.14	18.15	18.14	18.15	3,300	+0.46(+2.60%)
Dec 23, 2020	17.50	17.69	17.47	17.69	9,063	+0.95(+5.68%)
Dec 22, 2020	16.61	16.74	16.61	16.74	6,349	+0.25(+1.52%)
Dec 21, 2020	16.20	16.59	16.06	16.49	16,489	-0.86(-4.96%)
Dec 18, 2020	17.48	17.75	17.27	17.35	17,500	-0.29(-1.64%)
Dec 17, 2020	17.70	17.70	17.57	17.64	3,478	+0.09(+0.51%)
Dec 16, 2020	17.57	17.67	17.48	17.55	5,496	+0.38(+2.21%)
Dec 15, 2020	16.74	17.20	16.72	17.17	8,320	+0.61(+3.65%)
Dec 14, 2020	16.82	16.82	16.57	16.57	10,133	+0.36(+2.22%)
Dec 11, 2020	16.23	16.30	16.11	16.20	6,000	-0.51(-3.02%)
Dec 10, 2020	16.33	16.71	16.28	16.71	13,959	-0.43(-2.54%)
Dec 09, 2020	17.31	17.31	17.03	17.14	13,003	+0.07(+0.44%)
Dec 08, 2020	16.90	17.07	16.77	17.07	7,497	+0.02(+0.15%)
Dec 07, 2020	16.89	17.06	16.89	17.05	8,502	-0.71(-4.03%)
Dec 04, 2020	17.76	17.76	17.55	17.76	42,000	+0.16(+0.91%)
Dec 03, 2020	17.61	17.83	17.60	17.60	13,851	-0.04(-0.26%)
Dec 02, 2020	17.45	17.75	17.45	17.64	17,598	-0.16(-0.93%)
Dec 01, 2020	17.18	17.84	17.18	17.81	10,666	+0.86(+5.07%)
Nov 30, 2020	17.07	17.16	16.89	16.95	14,580	-0.19(-1.13%)
Nov 27, 2020	16.98	17.18	16.98	17.14	3,800	-0.44(-2.48%)
Nov 25, 2020	17.37	17.64	17.34	17.58	20,500	-0.62(-3.41%)
Nov 24, 2020	17.98	18.23	17.98	18.20	11,158	+0.80(+4.63%)
Nov 23, 2020	17.36	17.45	17.30	17.39	8,192	+0.04(+0.26%)
Nov 20, 2020	17.11	17.35	17.11	17.35	10,800	+0.06(+0.35%)
Nov 19, 2020	16.93	17.29	16.93	17.29	7,483	+0.28(+1.65%)
Nov 18, 2020	16.83	17.25	16.83	17.01	15,950	+0.38(+2.29%)
Nov 17, 2020	16.38	16.63	16.38	16.63	3,136	+0.26(+1.59%)
Nov 16, 2020	16.22	16.40	16.18	16.37	9,229	+0.33(+2.06%)
Nov 13, 2020	15.69	16.04	15.69	16.04	12,100	+1.09(+7.26%)
Nov 12, 2020	14.92	15.25	14.92	14.95	17,895	-0.57(-3.64%)
Nov 11, 2020	15.60	15.61	15.46	15.52	14,177	+0.19(+1.24%)
Nov 10, 2020	15.18	15.43	15.16	15.33	22,916	+0.67(+4.57%)
Nov 09, 2020	14.49	14.66	14.47	14.66	8,361	+1.82(+14.17%)
Nov 06, 2020	12.89	12.89	12.75	12.84	5,600	+0.11(+0.88%)
Nov 05, 2020	12.60	12.86	12.60	12.73	17,041	+0.33(+2.64%)
Nov 04, 2020	12.42	12.56	12.40	12.40	45,841	-0.11(-0.88%)
Nov 03, 2020	12.29	12.53	12.29	12.51	37,757	+0.70(+5.93%)
Nov 02, 2020	11.76	11.87	11.72	11.81	34,747	-0.18(-1.50%)
Oct 30, 2020	11.93	12.01	11.79	11.99	610,000	+0.02(+0.14%)
Oct 29, 2020	11.68	12.08	11.68	11.97	117,835	+0.22(+1.90%)
Oct 28, 2020	11.56	11.95	11.53	11.75	19,717	-0.37(-3.01%)
Oct 27, 2020	12.32	12.43	12.08	12.12	44,721	-0.65(-5.09%)
Oct 26, 2020	12.97	12.97	12.71	12.77	11,715	-0.11(-0.85%)
Oct 23, 2020	12.85	12.91	12.78	12.88	6,900	+0.11(+0.82%)
Oct 22, 2020	12.56	12.79	12.54	12.77	12,019	+0.35(+2.82%)
Oct 21, 2020	12.43	12.53	12.36	12.42	9,023	+0.02(+0.12%)
Oct 20, 2020	12.34	12.48	12.30	12.40	98,511	+0.12(+0.94%)
Oct 19, 2020	12.43	12.51	12.25	12.29	25,237	-0.07(-0.57%)
Oct 16, 2020	12.26	12.61	12.26	12.36	17,300	+0.15(+1.23%)
Oct 15, 2020	12.17	12.21	12.02	12.21	20,954	-0.29(-2.36%)
Oct 14, 2020	12.54	12.56	12.48	12.51	18,276	+0.12(+0.93%)
Oct 13, 2020	12.49	12.80	12.35	12.39	23,928	-0.60(-4.62%)
Oct 12, 2020	12.97	13.04	12.95	12.99	27,817	+0.09(+0.70%)
Oct 09, 2020	12.88	12.91	12.80	12.90	7,400	-0.03(-0.26%)
Oct 08, 2020	12.88	12.94	12.81	12.93	4,590	+0.10(+0.81%)
Oct 07, 2020	12.83	13.14	12.77	12.83	8,157	+0.04(+0.35%)
Oct 06, 2020	12.89	12.94	12.76	12.79	51,289	+0.03(+0.20%)
Oct 05, 2020	12.75	12.87	12.74	12.76	4,212	+0.10(+0.82%)
Oct 02, 2020	12.44	12.69	12.44	12.66	26,900	+0.33(+2.69%)
Oct 01, 2020	12.44	12.47	12.27	12.32	26,815	+0.15(+1.27%)
Sep 30, 2020	12.16	12.35	12.05	12.17	63,430	+0.28(+2.35%)
Sep 29, 2020	11.86	12.01	11.82	11.89	53,483	-0.18(-1.53%)
Sep 28, 2020	12.05	12.15	12.05	12.07	18,915	+0.70(+6.17%)
Sep 25, 2020	11.25	11.51	11.19	11.37	13,900	+0.07(+0.65%)
Sep 24, 2020	11.34	11.45	11.26	11.30	50,714	-0.06(-0.53%)
Sep 23, 2020	11.57	11.58	11.35	11.36	73,286	-0.12(-1.04%)
Sep 22, 2020	11.50	11.50	11.30	11.48	26,957	-0.20(-1.74%)
Sep 21, 2020	11.73	11.80	11.60	11.68	52,272	-0.74(-5.93%)
Sep 18, 2020	12.46	12.52	12.36	12.42	30,700	-0.22(-1.74%)
Sep 17, 2020	12.57	12.76	12.57	12.64	8,105	-0.13(-1.06%)
Sep 16, 2020	12.66	12.88	12.66	12.78	24,025	+0.08(+0.59%)
Sep 15, 2020	12.75	12.75	12.65	12.70	101,541	+0.16(+1.29%)
Sep 14, 2020	12.67	12.67	12.52	12.54	15,031	-0.00(-0.03%)
Sep 11, 2020	12.47	12.60	12.44	12.54	13,700	-0.06(-0.46%)
Sep 10, 2020	12.89	12.89	12.60	12.60	42,321	-0.25(-1.95%)
Sep 09, 2020	12.90	12.98	12.82	12.85	39,579	-0.32(-2.43%)
Sep 08, 2020	13.13	13.28	13.12	13.17	14,105	-0.66(-4.77%)
Sep 04, 2020	13.61	13.83	13.42	13.83	6,700	+0.30(+2.22%)
Sep 03, 2020	13.95	13.95	13.45	13.53	11,698	-0.35(-2.49%)
Sep 02, 2020	13.79	13.91	13.74	13.88	18,205	+0.04(+0.25%)
Sep 01, 2020	13.89	14.10	13.82	13.84	22,685	-0.62(-4.32%)
Aug 31, 2020	14.53	14.60	14.33	14.46	4,608	-0.10(-0.65%)
Aug 28, 2020	14.52	14.56	14.43	14.56	5,700	+0.11(+0.73%)
Aug 27, 2020	14.44	14.49	14.43	14.46	3,567	-0.13(-0.93%)
Aug 26, 2020	14.48	14.74	14.48	14.59	10,206	-0.02(-0.14%)
Aug 25, 2020	14.57	14.61	14.33	14.61	27,469	-0.12(-0.81%)
Aug 24, 2020	14.60	14.85	14.54	14.73	5,082	+0.08(+0.56%)
Aug 21, 2020	14.47	14.78	14.47	14.65	18,700	-0.15(-1.03%)
Aug 20, 2020	14.51	14.89	14.51	14.80	107,923	+0.02(+0.10%)
Aug 19, 2020	14.88	15.00	14.79	14.79	28,544	-0.07(-0.50%)
Aug 18, 2020	14.88	15.00	14.86	14.86	41,826	+0.12(+0.78%)
Aug 17, 2020	14.80	14.86	14.74	14.74	10,442	-0.05(-0.34%)
Aug 14, 2020	14.76	14.84	14.71	14.79	20,000	-0.44(-2.86%)
Aug 13, 2020	15.15	15.39	15.15	15.23	14,250	-0.13(-0.87%)
Aug 12, 2020	15.63	15.63	15.36	15.36	26,637	-0.04(-0.23%)
Aug 11, 2020	15.48	15.73	15.40	15.40	45,572	+0.09(+0.59%)
Aug 10, 2020	15.28	15.33	15.17	15.31	23,600	+0.27(+1.80%)
Aug 07, 2020	14.67	15.04	14.67	15.04	4,700	+0.13(+0.91%)
Aug 06, 2020	14.76	14.91	14.69	14.90	8,520	+0.38(+2.65%)
Aug 05, 2020	14.31	14.73	14.31	14.52	9,760	-0.08(-0.55%)
Aug 04, 2020	14.42	14.60	14.38	14.60	39,157	+0.12(+0.83%)
Aug 03, 2020	14.27	14.48	14.27	14.48	5,104	+0.43(+3.06%)
Jul 31, 2020	14.20	14.21	13.92	14.05	8,200	-0.06(-0.43%)
Jul 30, 2020	13.66	14.12	13.57	14.11	7,079	-0.52(-3.55%)
Jul 29, 2020	14.70	14.86	14.63	14.63	4,883	+0.15(+1.04%)
Jul 28, 2020	14.34	14.59	14.34	14.48	25,338	+0.27(+1.90%)
Jul 27, 2020	14.16	14.39	14.13	14.21	3,207	+0.26(+1.86%)
Jul 24, 2020	13.99	14.02	13.85	13.95	11,900	-0.29(-2.04%)
Jul 23, 2020	14.34	14.37	14.20	14.24	6,328	-0.38(-2.60%)
Jul 22, 2020	14.39	14.62	14.39	14.62	21,101	+0.29(+2.02%)
Jul 21, 2020	14.36	14.46	14.29	14.33	97,130	-0.02(-0.10%)
Jul 20, 2020	14.44	14.44	14.25	14.35	13,466	-0.00(-0.03%)
Jul 17, 2020	14.25	14.35	14.18	14.35	12,700	+0.07(+0.49%)
Jul 16, 2020	14.30	14.41	14.24	14.28	14,269	-0.21(-1.45%)
Jul 15, 2020	14.27	14.50	14.27	14.49	8,441	+0.34(+2.37%)
Jul 14, 2020	14.01	14.15	13.93	14.15	11,841	+0.44(+3.25%)
Jul 13, 2020	14.02	14.12	13.71	13.71	9,032	-0.35(-2.49%)
Jul 10, 2020	13.91	14.09	13.90	14.06	5,600	+0.58(+4.30%)
Jul 09, 2020	13.67	13.67	13.38	13.48	7,723	-0.39(-2.81%)
Jul 08, 2020	13.59	13.87	13.59	13.87	5,362	+0.21(+1.54%)
Jul 07, 2020	13.89	14.12	13.66	13.66	24,148	-0.20(-1.41%)
Jul 06, 2020	13.88	14.04	13.79	13.86	8,422	-0.06(-0.47%)
Jul 02, 2020	14.02	14.07	13.82	13.92	15,700	+0.19(+1.38%)
Jul 01, 2020	13.74	13.74	13.61	13.73	27,059	+0.01(+0.06%)
Jun 30, 2020	13.56	13.73	13.56	13.72	5,272	+0.19(+1.42%)
Jun 29, 2020	13.30	13.56	13.28	13.53	3,676	+0.25(+1.88%)
Jun 26, 2020	13.53	13.53	13.28	13.28	7,000	-0.36(-2.64%)
Jun 25, 2020	13.21	13.64	13.19	13.64	16,981	+0.38(+2.87%)
Jun 24, 2020	13.56	13.56	13.18	13.26	7,426	-0.55(-3.98%)
Jun 23, 2020	14.12	14.15	13.81	13.81	13,836	-0.14(-1.00%)
Jun 22, 2020	13.59	13.95	13.59	13.95	8,855	+0.38(+2.80%)
Jun 19, 2020	14.01	14.01	13.56	13.57	23,300	-0.33(-2.37%)
Jun 18, 2020	13.86	14.05	13.86	13.90	19,634	-0.02(-0.11%)
Jun 17, 2020	14.19	14.29	13.92	13.92	27,698	-0.74(-5.08%)
Jun 16, 2020	14.88	15.13	14.63	14.66	35,683	-0.13(-0.87%)
Jun 15, 2020	14.46	14.79	14.36	14.79	33,655	+0.48(+3.34%)
Jun 12, 2020	14.44	14.57	14.00	14.31	14,500	+0.37(+2.65%)
Jun 11, 2020	14.58	14.58	13.78	13.94	12,198	-1.20(-7.90%)
Jun 10, 2020	15.38	15.54	15.13	15.13	16,848	-0.46(-2.98%)
Jun 09, 2020	15.20	15.69	15.10	15.60	311,344	-0.58(-3.58%)
Jun 08, 2020	15.99	16.22	15.81	16.18	8,440	+0.27(+1.70%)
Jun 05, 2020	15.38	15.98	15.33	15.91	18,000	+1.41(+9.72%)
Jun 04, 2020	14.30	14.56	14.30	14.50	35,239	+0.05(+0.35%)
Jun 03, 2020	14.06	14.50	14.06	14.45	15,780	+0.98(+7.28%)
Jun 02, 2020	13.53	13.55	13.36	13.47	86,893	+0.50(+3.82%)
Jun 01, 2020	12.64	12.99	12.64	12.97	13,402	+0.78(+6.35%)
May 29, 2020	12.46	12.46	12.07	12.20	22,200	-0.52(-4.05%)
May 28, 2020	12.62	12.93	12.62	12.71	19,383	+0.12(+0.91%)
May 27, 2020	12.77	12.78	12.47	12.60	72,927	+0.30(+2.48%)
May 26, 2020	12.25	12.39	12.21	12.29	45,694	+0.75(+6.50%)
May 22, 2020	11.52	11.61	11.36	11.54	22,900	+0.22(+1.94%)
May 21, 2020	11.45	11.57	11.28	11.32	51,304	-0.46(-3.94%)
May 20, 2020	11.58	11.83	11.58	11.79	36,583	+0.16(+1.35%)
May 19, 2020	11.61	11.88	11.61	11.63	212,358	-0.08(-0.66%)
May 18, 2020	11.44	11.89	11.35	11.71	60,950	+0.52(+4.66%)
May 15, 2020	11.29	11.29	11.12	11.19	21,500	-0.42(-3.64%)
May 14, 2020	10.92	11.63	10.92	11.61	17,803	-0.11(-0.92%)
May 13, 2020	11.89	11.89	11.61	11.72	22,742	-0.31(-2.59%)
May 12, 2020	12.37	12.41	12.02	12.03	29,393	-0.55(-4.36%)
May 11, 2020	12.34	12.70	12.30	12.58	94,671	-0.16(-1.29%)
May 08, 2020	12.80	12.80	12.64	12.74	25,200	+0.21(+1.71%)
May 07, 2020	12.61	12.72	12.53	12.53	37,740	+0.16(+1.33%)
May 06, 2020	12.60	12.60	12.33	12.37	21,856	+0.03(+0.24%)
May 05, 2020	12.46	12.68	12.34	12.34	20,548	-0.05(-0.40%)
May 04, 2020	12.12	12.40	12.12	12.38	49,527	+0.27(+2.19%)
May 01, 2020	12.32	12.59	12.11	12.12	31,600	-0.68(-5.31%)
Apr 30, 2020	12.74	12.92	12.66	12.80	40,683	-0.72(-5.33%)
Apr 29, 2020	13.11	13.68	13.11	13.52	11,764	+0.89(+7.03%)
Apr 28, 2020	12.61	12.79	12.56	12.63	39,764	+0.79(+6.68%)
Apr 27, 2020	11.80	11.93	11.70	11.84	36,793	+0.24(+2.08%)
Apr 24, 2020	11.47	11.60	11.37	11.60	11,300	+0.02(+0.17%)
Apr 23, 2020	11.71	12.09	11.54	11.58	27,396	-0.70(-5.70%)
Apr 22, 2020	12.23	12.58	12.07	12.28	54,911	+0.38(+3.16%)
Apr 21, 2020	12.20	12.31	11.82	11.90	83,440	-0.60(-4.77%)
Apr 20, 2020	12.64	13.09	12.50	12.50	88,954	-0.44(-3.39%)
Apr 17, 2020	12.82	13.05	12.55	12.94	32,200	+0.71(+5.79%)
Apr 16, 2020	12.09	12.23	11.96	12.23	56,605	+0.16(+1.33%)
Apr 15, 2020	12.35	12.36	12.00	12.07	30,740	-0.93(-7.15%)
Apr 14, 2020	13.36	13.40	12.94	13.00	111,168	-0.15(-1.14%)
Apr 13, 2020	13.51	13.57	13.15	13.15	29,452	-0.14(-1.05%)
Apr 09, 2020	13.44	13.76	13.11	13.29	37,000	+1.09(+8.93%)
Apr 08, 2020	12.15	12.24	11.85	12.20	48,426	-0.17(-1.37%)
Apr 07, 2020	12.92	12.99	12.36	12.37	137,625	+0.98(+8.60%)
Apr 06, 2020	11.39	11.65	11.27	11.39	295,262	+1.62(+16.58%)
Apr 03, 2020	10.15	10.19	9.590	9.770	232,500	-0.73(-6.95%)
Apr 02, 2020	10.77	11.32	10.35	10.50	620,855	-0.01(-0.07%)