RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.49	11.51	11.34	11.42	129,783	-0.03(-0.29%)
Mar 30, 2021	11.46	11.47	11.35	11.45	99,707	-0.01(-0.06%)
Mar 29, 2021	11.27	11.58	11.27	11.46	124,734	+0.15(+1.33%)
Mar 26, 2021	11.26	11.33	11.26	11.31	94,688	+0.04(+0.35%)
Mar 25, 2021	11.29	11.29	11.25	11.27	110,755	-0.03(-0.23%)
Mar 24, 2021	11.33	11.37	11.26	11.29	52,882	-0.03(-0.29%)
Mar 23, 2021	11.33	11.38	11.29	11.33	87,322	+0.01(+0.12%)
Mar 22, 2021	11.45	11.45	11.30	11.31	124,092	-0.07(-0.58%)
Mar 19, 2021	11.36	11.56	11.34	11.38	93,619	-0.01(-0.06%)
Mar 18, 2021	11.53	11.53	11.38	11.39	191,598	-0.17(-1.47%)
Mar 17, 2021	11.51	11.58	11.47	11.56	61,489	+0.04(+0.34%)
Mar 16, 2021	11.50	11.58	11.45	11.52	88,899	+0.01(+0.06%)
Mar 15, 2021	11.47	11.60	11.43	11.51	225,053	+0.08(+0.74%)
Mar 12, 2021	11.36	11.45	11.36	11.43	109,019	+0.03(+0.28%)
Mar 11, 2021	11.32	11.44	11.30	11.39	158,211	+0.07(+0.63%)
Mar 10, 2021	11.28	11.34	11.28	11.32	151,445	+0.05(+0.46%)
Mar 09, 2021	11.26	11.28	11.22	11.27	118,262	+0.10(+0.87%)
Mar 08, 2021	11.11	11.26	11.11	11.17	95,750	+0.07(+0.64%)
Mar 05, 2021	11.19	11.20	10.96	11.10	168,849	-0.08(-0.75%)
Mar 04, 2021	11.22	11.26	11.07	11.19	98,633	-0.07(-0.63%)
Mar 03, 2021	11.26	11.30	11.23	11.26	89,917	-0.01(-0.06%)
Mar 02, 2021	11.15	11.28	11.15	11.26	108,924	+0.07(+0.64%)
Mar 01, 2021	11.10	11.21	11.10	11.19	79,805	+0.12(+1.11%)
Feb 26, 2021	11.01	11.10	10.88	11.07	109,482	+0.06(+0.53%)
Feb 25, 2021	11.23	11.30	10.99	11.01	152,893	-0.21(-1.91%)
Feb 24, 2021	11.30	11.34	11.15	11.23	172,105	-0.02(-0.17%)
Feb 23, 2021	11.28	11.28	11.19	11.25	93,306	-0.06(-0.52%)
Feb 22, 2021	11.22	11.34	11.19	11.30	105,134	+0.05(+0.40%)
Feb 19, 2021	11.25	11.32	11.22	11.26	67,385	+0.01(+0.11%)
Feb 18, 2021	11.28	11.35	11.19	11.25	74,611	-0.07(-0.63%)
Feb 17, 2021	11.25	11.34	11.19	11.32	110,693	+0.06(+0.58%)
Feb 16, 2021	11.43	11.47	11.21	11.25	126,640	+0.09(+0.81%)
Feb 12, 2021	11.09	11.22	11.09	11.16	93,908	+0.03(+0.23%)
Feb 11, 2021	11.26	11.26	11.08	11.13	110,549	-0.02(-0.17%)
Feb 10, 2021	11.12	11.21	10.91	11.15	272,540	-0.07(-0.64%)
Feb 09, 2021	11.14	11.28	11.12	11.23	256,325	+0.06(+0.52%)
Feb 08, 2021	11.10	11.18	11.05	11.17	148,983	+0.07(+0.64%)
Feb 05, 2021	11.02	11.17	11.02	11.10	197,913	+0.08(+0.70%)
Feb 04, 2021	10.99	11.07	10.96	11.02	181,109	+0.07(+0.64%)
Feb 03, 2021	10.93	10.95	10.87	10.95	135,078	+0.03(+0.24%)
Feb 02, 2021	10.84	10.96	10.78	10.92	77,001	+0.17(+1.55%)
Feb 01, 2021	10.82	10.96	10.73	10.76	129,050	-0.06(-0.59%)
Jan 29, 2021	10.93	10.96	10.62	10.82	137,963	+0.00(+0.00%)
Jan 28, 2021	10.81	10.95	10.75	10.82	203,851	-0.04(-0.36%)
Jan 27, 2021	10.79	10.95	10.79	10.86	112,700	+0.01(+0.06%)
Jan 26, 2021	10.74	10.89	10.74	10.85	86,909	+0.10(+0.90%)
Jan 25, 2021	10.72	10.88	10.72	10.76	105,300	+0.03(+0.30%)
Jan 22, 2021	10.75	10.85	10.68	10.72	82,217	-0.02(-0.18%)
Jan 21, 2021	10.70	10.80	10.69	10.74	64,375	+0.04(+0.42%)
Jan 20, 2021	10.87	10.87	10.60	10.70	203,564	-0.10(-0.95%)
Jan 19, 2021	10.85	10.90	10.78	10.80	93,502	-0.09(-0.83%)
Jan 15, 2021	10.92	10.95	10.83	10.89	73,808	-0.02(-0.18%)
Jan 14, 2021	10.66	10.96	10.66	10.91	134,153	+0.19(+1.80%)
Jan 13, 2021	10.78	10.78	10.64	10.72	106,673	+0.01(+0.06%)
Jan 12, 2021	10.59	10.81	10.59	10.71	121,025	+0.06(+0.60%)
Jan 11, 2021	10.67	10.81	10.62	10.65	237,811	+0.02(+0.18%)
Jan 08, 2021	10.62	10.65	10.52	10.63	100,043	+0.03(+0.30%)
Jan 07, 2021	10.52	10.65	10.49	10.60	104,589	+0.07(+0.66%)
Jan 06, 2021	10.51	10.64	10.30	10.53	179,598	+0.03(+0.24%)
Jan 05, 2021	10.27	10.50	10.20	10.50	139,548	+0.27(+2.61%)
Jan 04, 2021	10.25	10.36	10.11	10.24	205,783	+0.00(+0.00%)
Dec 31, 2020		10.24	10.24	10.24	130,360	-0.14(-1.35%)
Dec 30, 2020	10.19	10.54	10.17	10.38	130,360	+0.14(+1.37%)
Dec 29, 2020	10.28	10.30	10.08	10.24	85,055	+0.04(+0.37%)
Dec 28, 2020	10.20	10.25	10.16	10.20	80,413	+0.04(+0.44%)
Dec 24, 2020	10.15	10.17	10.04	10.15	85,099	+0.11(+1.14%)
Dec 23, 2020	10.11	10.11	9.854	10.04	152,025	+0.00(+0.00%)
Dec 22, 2020	10.01	10.08	9.943	10.04	103,659	+0.06(+0.64%)
Dec 21, 2020	10.06	10.10	9.917	9.974	134,201	-0.16(-1.57%)
Dec 18, 2020	10.24	10.25	10.13	10.13	73,774	-0.08(-0.75%)
Dec 17, 2020	10.18	10.23	10.08	10.21	100,553	+0.10(+0.94%)
Dec 16, 2020	10.13	10.23	10.06	10.11	128,283	-0.08(-0.81%)
Dec 15, 2020	10.20	10.22	10.15	10.20	129,760	+0.03(+0.25%)
Dec 14, 2020	10.18	10.31	10.06	10.17	112,980	+0.07(+0.68%)
Dec 11, 2020	10.09	10.17	10.01	10.10	103,552	+0.01(+0.12%)
Dec 10, 2020	10.10	10.10	10.05	10.09	74,511	+0.02(+0.19%)
Dec 09, 2020	10.03	10.08	10.01	10.07	120,699	+0.07(+0.69%)
Dec 08, 2020	9.977	10.01	9.917	10.00	120,896	+0.03(+0.25%)
Dec 07, 2020	9.902	10.06	9.870	9.977	137,080	+0.08(+0.83%)
Dec 04, 2020	9.908	10.01	9.846	9.895	127,094	+0.01(+0.06%)
Dec 03, 2020	9.795	9.990	9.707	9.889	108,287	+0.16(+1.62%)
Dec 02, 2020	9.619	9.732	9.537	9.732	109,089	+0.16(+1.64%)
Dec 01, 2020	9.568	9.600	9.504	9.575	162,933	+0.09(+0.93%)
Nov 30, 2020	9.436	9.502	9.367	9.487	153,845	+0.06(+0.67%)
Nov 27, 2020	9.311	9.424	9.311	9.424	43,425	+0.09(+0.94%)
Nov 25, 2020	9.367	9.405	9.336	9.336	72,375	-0.08(-0.80%)
Nov 24, 2020	9.342	9.430	9.267	9.411	114,416	+0.13(+1.42%)
Nov 23, 2020	9.298	9.357	9.267	9.279	80,915	+0.01(+0.14%)
Nov 20, 2020	9.279	9.373	9.263	9.267	65,853	-0.01(-0.14%)
Nov 19, 2020	9.292	9.292	9.250	9.279	125,452	+0.01(+0.14%)
Nov 18, 2020	9.091	9.348	9.091	9.267	133,464	+0.13(+1.45%)
Nov 17, 2020	9.097	9.197	9.084	9.135	83,767	+0.02(+0.21%)
Nov 16, 2020	9.122	9.191	9.053	9.116	123,316	-0.01(-0.14%)
Nov 13, 2020	9.097	9.128	9.056	9.128	73,329	+0.10(+1.11%)
Nov 12, 2020	9.204	9.210	9.009	9.028	125,759	-0.14(-1.58%)
Nov 11, 2020	9.060	9.185	9.005	9.172	97,364	+0.12(+1.37%)
Nov 10, 2020	8.974	9.075	8.949	9.048	142,259	+0.13(+1.46%)
Nov 09, 2020	8.918	8.986	8.831	8.918	157,434	+0.14(+1.63%)
Nov 06, 2020	8.849	8.849	8.762	8.775	106,118	-0.06(-0.63%)
Nov 05, 2020	8.752	8.843	8.752	8.831	118,137	+0.12(+1.35%)
Nov 04, 2020	8.682	8.713	8.657	8.713	61,464	+0.04(+0.50%)
Nov 03, 2020	8.663	8.716	8.576	8.669	66,867	+0.01(+0.14%)
Nov 02, 2020	8.682	8.787	8.613	8.657	84,021	+0.05(+0.58%)
Oct 30, 2020	8.675	8.707	8.576	8.607	48,147	-0.07(-0.79%)
Oct 29, 2020	8.626	8.725	8.539	8.675	117,241	+0.05(+0.59%)
Oct 28, 2020	8.651	8.692	8.576	8.625	63,131	-0.09(-1.08%)
Oct 27, 2020	8.700	8.754	8.663	8.719	47,968	+0.06(+0.72%)
Oct 26, 2020	8.707	8.725	8.632	8.657	138,710	-0.10(-1.13%)
Oct 23, 2020	8.800	8.800	8.736	8.756	73,751	-0.04(-0.49%)
Oct 22, 2020	8.880	8.911	8.781	8.800	58,070	-0.07(-0.84%)
Oct 21, 2020	8.893	8.899	8.843	8.874	23,584	+0.02(+0.28%)
Oct 20, 2020	8.775	8.893	8.769	8.849	58,327	+0.04(+0.49%)
Oct 19, 2020	8.862	8.874	8.769	8.806	160,418	+0.01(+0.14%)
Oct 16, 2020	8.787	8.856	8.787	8.793	84,218	-0.02(-0.28%)
Oct 15, 2020	8.750	8.825	8.688	8.818	103,304	+0.03(+0.35%)
Oct 14, 2020	8.861	8.904	8.775	8.787	98,585	-0.09(-0.97%)
Oct 13, 2020	8.849	8.891	8.849	8.873	67,329	+0.02(+0.28%)
Oct 12, 2020	8.867	8.891	8.842	8.849	90,865	-0.03(-0.35%)
Oct 09, 2020	8.891	8.904	8.863	8.879	53,978	+0.05(+0.52%)
Oct 08, 2020	8.904	8.904	8.793	8.833	97,176	-0.06(-0.66%)
Oct 07, 2020	8.793	8.891	8.793	8.891	88,782	+0.10(+1.12%)
Oct 06, 2020	8.879	8.879	8.781	8.793	71,621	-0.04(-0.49%)
Oct 05, 2020	8.757	8.922	8.757	8.836	82,391	+0.09(+1.03%)
Oct 02, 2020	8.776	8.787	8.677	8.746	131,766	-0.08(-0.88%)
Oct 01, 2020	8.787	8.928	8.775	8.824	88,456	+0.03(+0.39%)
Sep 30, 2020	8.658	8.849	8.658	8.789	160,526	+0.14(+1.66%)
Sep 29, 2020	8.787	8.885	8.573	8.646	199,507	-0.21(-2.35%)
Sep 28, 2020	8.990	9.042	8.818	8.855	87,163	-0.04(-0.48%)
Sep 25, 2020	8.726	8.898	8.726	8.898	75,341	+0.11(+1.22%)
Sep 24, 2020	8.922	8.956	8.781	8.790	121,093	-0.19(-2.15%)
Sep 23, 2020	9.026	9.040	8.922	8.983	58,450	-0.07(-0.75%)
Sep 22, 2020	9.088	9.235	8.566	9.051	781,649	-0.13(-1.40%)
Sep 21, 2020	9.321	9.321	9.149	9.180	86,776	-0.14(-1.51%)
Sep 18, 2020	9.302	9.470	9.302	9.321	69,144	+0.09(+0.93%)
Sep 17, 2020	9.284	9.284	9.167	9.235	82,919	-0.11(-1.18%)
Sep 16, 2020	9.155	9.400	9.149	9.345	145,750	+0.16(+1.74%)
Sep 15, 2020	9.824	9.836	9.180	9.186	405,767	-0.57(-5.85%)
Sep 14, 2020	9.641	9.756	9.641	9.756	175,345	+0.17(+1.77%)
Sep 11, 2020	9.520	9.586	9.480	9.586	109,013	+0.09(+0.96%)
Sep 10, 2020	9.398	9.495	9.374	9.495	140,835	+0.15(+1.56%)
Sep 09, 2020	9.368	9.495	9.313	9.350	180,893	+0.07(+0.72%)
Sep 08, 2020	9.350	9.350	9.216	9.283	136,436	-0.06(-0.65%)
Sep 04, 2020	9.265	9.374	9.265	9.344	59,372	+0.08(+0.92%)
Sep 03, 2020	9.289	9.409	9.216	9.259	63,979	-0.11(-1.17%)
Sep 02, 2020	9.404	9.459	9.295	9.368	103,046	+0.03(+0.32%)
Sep 01, 2020	9.307	9.404	9.283	9.338	152,635	-0.02(-0.26%)
Aug 31, 2020	9.344	9.386	9.313	9.362	124,547	+0.06(+0.65%)
Aug 28, 2020	9.265	9.307	9.216	9.301	73,885	+0.13(+1.39%)
Aug 27, 2020	9.247	9.271	9.107	9.174	102,949	-0.06(-0.66%)
Aug 26, 2020	9.186	9.235	9.107	9.235	154,490	+0.13(+1.40%)
Aug 25, 2020	8.907	9.113	8.853	9.107	90,319	+0.25(+2.84%)
Aug 24, 2020	8.883	8.907	8.828	8.856	122,906	+0.01(+0.10%)
Aug 21, 2020	9.010	9.033	8.828	8.847	116,435	-0.16(-1.78%)
Aug 20, 2020	9.047	9.072	8.944	9.007	178,962	-0.09(-0.97%)
Aug 19, 2020	9.156	9.186	9.071	9.095	77,168	-0.09(-0.99%)
Aug 18, 2020	9.235	9.235	9.144	9.186	47,022	-0.05(-0.56%)
Aug 17, 2020	9.198	9.255	9.173	9.238	47,068	-0.01(-0.07%)
Aug 14, 2020	9.208	9.295	9.174	9.244	52,280	+0.07(+0.76%)
Aug 13, 2020	9.295	9.344	9.168	9.174	101,239	-0.11(-1.18%)
Aug 12, 2020	9.343	9.343	9.199	9.283	99,357	-0.01(-0.06%)
Aug 11, 2020	9.289	9.355	9.219	9.289	120,019	+0.07(+0.71%)
Aug 10, 2020	9.325	9.325	9.169	9.223	80,427	-0.01(-0.06%)
Aug 07, 2020	9.151	9.262	9.068	9.229	88,937	+0.17(+1.92%)
Aug 06, 2020	9.067	9.146	9.049	9.055	72,706	-0.01(-0.13%)
Aug 05, 2020	9.139	9.139	9.067	9.067	50,822	-0.05(-0.59%)
Aug 04, 2020	9.109	9.121	8.995	9.121	69,748	+0.09(+1.00%)
Aug 03, 2020	8.888	9.031	8.876	9.031	71,314	+0.16(+1.76%)
Jul 31, 2020	8.948	8.989	8.846	8.876	91,940	+0.01(+0.14%)
Jul 30, 2020	8.750	8.924	8.750	8.864	65,354	+0.08(+0.96%)
Jul 29, 2020	8.720	8.804	8.708	8.780	60,093	+0.07(+0.83%)
Jul 28, 2020	8.810	8.918	8.696	8.708	74,511	-0.10(-1.16%)
Jul 27, 2020	8.900	8.973	8.756	8.810	100,392	-0.12(-1.34%)
Jul 24, 2020	8.846	8.948	8.846	8.930	33,872	+0.05(+0.54%)
Jul 23, 2020	8.989	9.064	8.858	8.882	65,888	-0.08(-0.87%)
Jul 22, 2020	9.007	9.037	8.921	8.960	75,936	-0.08(-0.86%)
Jul 21, 2020	9.043	9.169	9.037	9.037	52,774	-0.04(-0.40%)
Jul 20, 2020	9.145	9.277	8.995	9.073	89,085	-0.13(-1.37%)
Jul 17, 2020	9.139	9.211	9.058	9.199	48,890	+0.04(+0.39%)
Jul 16, 2020	9.097	9.187	9.031	9.163	38,856	+0.03(+0.33%)
Jul 15, 2020	9.062	9.210	9.062	9.133	105,091	+0.04(+0.46%)
Jul 14, 2020	9.104	9.104	8.962	9.092	57,438	+0.02(+0.20%)
Jul 13, 2020	9.080	9.204	9.039	9.074	102,715	+0.01(+0.13%)
Jul 10, 2020	9.009	9.062	8.950	9.062	55,714	+0.09(+1.06%)
Jul 09, 2020	8.985	9.084	8.833	8.967	153,753	-0.09(-1.05%)
Jul 08, 2020	9.074	9.121	9.045	9.062	69,516	-0.06(-0.65%)
Jul 07, 2020	9.092	9.151	8.973	9.121	81,267	+0.04(+0.46%)
Jul 06, 2020	9.050	9.086	8.790	9.080	119,602	+0.15(+1.73%)
Jul 02, 2020	8.938	9.092	8.861	8.926	237,546	+0.08(+0.90%)
Jul 01, 2020	8.849	9.003	8.809	8.846	84,456	+0.06(+0.64%)
Jun 30, 2020	8.748	8.853	8.582	8.790	63,710	+0.14(+1.64%)
Jun 29, 2020	8.588	8.755	8.393	8.648	84,836	+0.03(+0.34%)
Jun 26, 2020	8.979	8.979	8.511	8.618	121,221	-0.29(-3.26%)
Jun 25, 2020	8.819	8.944	8.736	8.908	81,750	+0.05(+0.60%)
Jun 24, 2020	8.837	8.885	8.731	8.855	90,169	-0.06(-0.66%)
Jun 23, 2020	8.825	8.956	8.814	8.914	57,656	+0.09(+1.01%)
Jun 22, 2020	8.736	8.825	8.692	8.825	33,513	+0.08(+0.88%)
Jun 19, 2020	8.766	8.790	8.648	8.748	59,766	+0.05(+0.61%)
Jun 18, 2020	8.725	8.766	8.618	8.695	84,481	+0.03(+0.34%)
Jun 17, 2020	8.535	8.808	8.535	8.665	86,296	+0.13(+1.53%)
Jun 16, 2020	8.606	8.730	8.488	8.535	47,546	+0.07(+0.77%)
Jun 15, 2020	8.375	8.553	8.375	8.470	141,192	-0.21(-2.46%)
Jun 12, 2020	8.923	9.011	8.396	8.683	172,955	+0.51(+6.30%)
Jun 11, 2020	8.496	8.677	8.139	8.168	308,924	-0.73(-8.22%)
Jun 10, 2020	8.824	8.911	8.777	8.900	92,309	+0.08(+0.93%)
Jun 09, 2020	8.794	8.882	8.777	8.818	103,055	+0.03(+0.33%)
Jun 08, 2020	8.712	8.900	8.668	8.789	144,269	+0.17(+1.97%)
Jun 05, 2020	8.648	8.724	8.600	8.619	102,884	+0.06(+0.75%)
Jun 04, 2020	8.601	8.631	8.437	8.554	131,499	-0.10(-1.15%)
Jun 03, 2020	8.590	8.695	8.555	8.654	239,012	+0.16(+1.86%)
Jun 02, 2020	8.332	8.531	8.322	8.496	179,939	+0.16(+1.97%)
Jun 01, 2020	8.192	8.332	8.168	8.332	140,490	+0.14(+1.71%)
May 29, 2020	8.104	8.192	8.028	8.192	94,852	+0.16(+2.04%)
May 28, 2020	7.963	8.081	7.894	8.028	120,571	+0.10(+1.25%)
May 27, 2020	7.846	7.934	7.817	7.928	66,504	+0.13(+1.73%)
May 26, 2020	7.782	7.848	7.771	7.794	131,448	+0.05(+0.60%)
May 22, 2020	7.729	7.753	7.700	7.747	142,705	+0.00(+0.00%)
May 21, 2020	7.700	7.770	7.700	7.747	135,596	+0.00(+0.00%)
May 20, 2020	7.753	7.753	7.694	7.747	160,196	+0.00(+0.00%)
May 19, 2020	7.694	7.753	7.618	7.747	173,096	+0.12(+1.61%)
May 18, 2020	7.548	7.753	7.548	7.624	157,398	+0.08(+1.09%)
May 15, 2020	7.355	7.542	7.355	7.542	34,010	+0.12(+1.66%)
May 14, 2020	7.390	7.460	7.326	7.419	223,229	-0.06(-0.78%)
May 13, 2020	7.841	7.888	7.414	7.478	238,052	-0.37(-4.71%)
May 12, 2020	7.859	7.905	7.761	7.847	82,040	+0.05(+0.59%)
May 11, 2020	7.564	7.818	7.564	7.801	104,606	+0.13(+1.73%)
May 08, 2020	7.657	7.709	7.645	7.668	71,751	+0.02(+0.23%)
May 07, 2020	7.616	7.662	7.616	7.651	48,409	+0.07(+0.91%)
May 06, 2020	7.524	7.593	7.524	7.582	75,759	+0.01(+0.15%)
May 05, 2020	7.484	7.593	7.484	7.570	93,396	+0.02(+0.31%)
May 04, 2020	7.432	7.547	7.334	7.547	91,621	-0.02(-0.30%)
May 01, 2020	7.645	7.732	7.515	7.570	115,425	-0.12(-1.50%)
Apr 30, 2020	7.639	7.697	7.582	7.686	209,882	+0.04(+0.53%)
Apr 29, 2020	7.443	7.662	7.424	7.645	161,215	+0.21(+2.83%)
Apr 28, 2020	7.443	7.443	7.270	7.435	72,947	-0.00(-0.04%)
Apr 27, 2020	7.374	7.437	7.287	7.437	93,985	+0.08(+1.02%)
Apr 24, 2020	7.409	7.409	7.282	7.362	51,127	+0.05(+0.71%)
Apr 23, 2020	7.403	7.403	7.236	7.311	187,388	+0.05(+0.64%)
Apr 22, 2020	7.155	7.299	7.155	7.264	70,543	+0.13(+1.86%)
Apr 21, 2020	7.080	7.155	6.982	7.132	136,001	-0.18(-2.45%)
Apr 20, 2020	7.547	7.558	7.311	7.311	78,869	-0.22(-2.91%)
Apr 17, 2020	7.443	7.705	7.443	7.530	43,674	+0.17(+2.35%)
Apr 16, 2020	7.754	7.754	7.348	7.357	62,615	-0.12(-1.54%)
Apr 15, 2020	7.420	7.791	7.325	7.472	79,876	-0.18(-2.41%)
Apr 14, 2020	7.714	7.890	7.583	7.657	198,302	+0.11(+1.51%)
Apr 13, 2020	7.714	7.766	7.247	7.543	156,607	-0.01(-0.08%)
Apr 09, 2020	7.429	7.736	7.429	7.549	206,579	+0.27(+3.76%)
Apr 08, 2020	7.235	7.403	7.170	7.275	208,280	+0.18(+2.49%)
Apr 07, 2020	7.184	7.308	7.082	7.099	140,442	+0.15(+2.13%)
Apr 06, 2020	6.752	7.031	6.752	6.951	168,162	+0.31(+4.63%)
Apr 03, 2020	6.831	6.831	6.530	6.643	56,563	-0.14(-2.02%)
Apr 02, 2020	6.814	6.814	6.579	6.780	80,891	+0.11(+1.62%)