BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.94	12.04	11.85	12.01	207,866	+0.09(+0.79%)
Feb 25, 2021	12.07	12.09	11.89	11.91	168,333	-0.15(-1.28%)
Feb 24, 2021	11.94	12.07	11.90	12.07	168,799	+0.11(+0.94%)
Feb 23, 2021	12.16	12.20	11.95	11.96	234,324	-0.22(-1.77%)
Feb 22, 2021	12.46	12.46	12.16	12.17	176,126	-0.29(-2.35%)
Feb 19, 2021	12.49	12.51	12.39	12.46	122,883	-0.07(-0.55%)
Feb 18, 2021	12.59	12.59	12.51	12.53	103,704	-0.09(-0.75%)
Feb 17, 2021	12.58	12.66	12.54	12.63	151,172	+0.06(+0.48%)
Feb 16, 2021	12.59	12.60	12.52	12.57	123,618	-0.04(-0.34%)
Feb 12, 2021	12.59	12.61	12.56	12.61	86,378	+0.01(+0.08%)
Feb 11, 2021	12.56	12.61	12.56	12.60	92,503	+0.04(+0.34%)
Feb 10, 2021	12.53	12.57	12.51	12.56	219,953	+0.03(+0.27%)
Feb 09, 2021	12.52	12.57	12.49	12.52	134,936	+0.00(+0.00%)
Feb 08, 2021	12.52	12.54	12.50	12.52	163,215	+0.02(+0.14%)
Feb 05, 2021	12.47	12.53	12.47	12.51	127,981	+0.03(+0.28%)
Feb 04, 2021	12.43	12.48	12.39	12.47	109,102	+0.03(+0.28%)
Feb 03, 2021	12.40	12.49	12.39	12.44	67,109	+0.02(+0.14%)
Feb 02, 2021	12.39	12.44	12.39	12.42	108,688	-0.01(-0.07%)
Feb 01, 2021	12.39	12.43	12.36	12.43	83,815	+0.04(+0.35%)
Jan 29, 2021	12.37	12.39	12.31	12.39	84,932	+0.01(+0.07%)
Jan 28, 2021	12.29	12.39	12.27	12.38	237,497	+0.08(+0.63%)
Jan 27, 2021	12.24	12.30	12.19	12.30	199,189	+0.07(+0.56%)
Jan 26, 2021	12.23	12.26	12.16	12.23	190,845	+0.02(+0.14%)
Jan 25, 2021	12.14	12.22	12.12	12.21	115,133	+0.08(+0.64%)
Jan 22, 2021	12.19	12.22	12.13	12.14	141,631	-0.03(-0.28%)
Jan 21, 2021	12.21	12.27	12.14	12.17	98,412	+0.00(+0.00%)
Jan 20, 2021	12.18	12.19	12.13	12.17	165,390	+0.04(+0.35%)
Jan 19, 2021	12.11	12.23	12.10	12.13	170,711	+0.02(+0.14%)
Jan 15, 2021	12.13	12.13	12.08	12.11	58,099	+0.00(+0.00%)
Jan 14, 2021	12.13	12.14	12.07	12.11	159,623	+0.03(+0.22%)
Jan 13, 2021	12.08	12.08	11.88	12.08	167,410	+0.02(+0.14%)
Jan 12, 2021	12.06	12.10	12.04	12.07	153,496	-0.03(-0.28%)
Jan 11, 2021	12.12	12.12	12.08	12.10	67,657	-0.01(-0.07%)
Jan 08, 2021	12.13	12.13	12.05	12.11	94,024	+0.04(+0.35%)
Jan 07, 2021	12.13	12.15	12.06	12.07	129,926	-0.04(-0.35%)
Jan 06, 2021	12.23	12.23	12.11	12.11	69,131	-0.12(-0.98%)
Jan 05, 2021	12.27	12.29	12.20	12.23	111,306	-0.05(-0.42%)
Jan 04, 2021	12.36	12.36	12.17	12.28	176,045	-0.06(-0.48%)
Dec 31, 2020		12.34	12.34	12.34	118,544	+0.15(+1.26%)
Dec 30, 2020	12.06	12.19	12.03	12.19	118,544	+0.11(+0.92%)
Dec 29, 2020	12.04	12.10	12.02	12.08	80,949	+0.08(+0.64%)
Dec 28, 2020	12.10	12.11	11.98	12.00	175,933	-0.09(-0.78%)
Dec 24, 2020	12.03	12.11	12.02	12.09	46,133	+0.09(+0.78%)
Dec 23, 2020	12.01	12.06	11.96	12.00	163,409	+0.07(+0.57%)
Dec 22, 2020	12.02	12.05	11.91	11.93	184,172	-0.03(-0.21%)
Dec 21, 2020	12.06	12.07	11.96	11.96	161,443	-0.10(-0.85%)
Dec 18, 2020	11.86	12.06	11.86	12.06	111,939	+0.22(+1.88%)
Dec 17, 2020	11.94	11.98	11.83	11.84	152,749	-0.12(-1.00%)
Dec 16, 2020	12.08	12.10	11.92	11.96	201,166	-0.13(-1.06%)
Dec 15, 2020	12.11	12.14	12.08	12.08	80,340	-0.02(-0.14%)
Dec 14, 2020	12.10	12.15	12.10	12.10	69,768	-0.02(-0.13%)
Dec 11, 2020	12.08	12.13	12.08	12.12	133,263	+0.02(+0.14%)
Dec 10, 2020	12.08	12.11	12.07	12.10	95,054	-0.02(-0.14%)
Dec 09, 2020	12.07	12.12	12.05	12.12	139,676	+0.09(+0.71%)
Dec 08, 2020	12.04	12.05	12.02	12.03	156,633	+0.03(+0.21%)
Dec 07, 2020	12.07	12.07	12.01	12.01	100,808	-0.03(-0.28%)
Dec 04, 2020	12.01	12.04	11.99	12.04	75,327	+0.03(+0.21%)
Dec 03, 2020	12.00	12.02	11.95	12.02	136,195	+0.05(+0.43%)
Dec 02, 2020	11.88	11.97	11.88	11.96	180,737	+0.09(+0.79%)
Dec 01, 2020	11.86	11.91	11.82	11.87	76,304	+0.02(+0.14%)
Nov 30, 2020	11.86	11.86	11.83	11.85	72,883	+0.01(+0.07%)
Nov 27, 2020	11.86	11.87	11.85	11.85	53,939	+0.00(+0.00%)
Nov 25, 2020	11.85	11.85	11.83	11.85	95,775	+0.03(+0.29%)
Nov 24, 2020	11.86	11.86	11.81	11.81	75,374	+0.03(+0.22%)
Nov 23, 2020	11.77	11.83	11.77	11.79	95,517	+0.02(+0.14%)
Nov 20, 2020	11.81	11.81	11.77	11.77	44,068	-0.02(-0.14%)
Nov 19, 2020	11.77	11.79	11.76	11.79	52,125	+0.03(+0.29%)
Nov 18, 2020	11.72	11.81	11.72	11.75	64,471	+0.02(+0.15%)
Nov 17, 2020	11.73	11.75	11.72	11.73	55,190	+0.02(+0.15%)
Nov 16, 2020	11.71	11.73	11.69	11.72	72,064	+0.00(+0.00%)
Nov 13, 2020	11.73	11.74	11.68	11.72	145,250	+0.00(+0.01%)
Nov 12, 2020	11.69	11.72	11.67	11.72	75,778	+0.03(+0.29%)
Nov 11, 2020	11.68	11.70	11.66	11.68	67,595	+0.03(+0.22%)
Nov 10, 2020	11.62	11.68	11.62	11.66	59,837	+0.00(+0.00%)
Nov 09, 2020	11.61	11.67	11.60	11.66	436,217	+0.06(+0.51%)
Nov 06, 2020	11.61	11.63	11.60	11.60	128,925	+0.00(+0.00%)
Nov 05, 2020	11.54	11.61	11.54	11.60	69,490	+0.07(+0.59%)
Nov 04, 2020	11.47	11.54	11.44	11.53	97,992	+0.14(+1.27%)
Nov 03, 2020	11.41	11.44	11.39	11.39	128,941	-0.03(-0.22%)
Nov 02, 2020	11.40	11.43	11.37	11.41	104,719	+0.03(+0.22%)
Oct 30, 2020	11.28	11.39	11.25	11.39	125,858	+0.09(+0.83%)
Oct 29, 2020	11.28	11.33	11.28	11.29	53,122	+0.02(+0.15%)
Oct 28, 2020	11.22	11.31	11.21	11.28	122,786	+0.01(+0.08%)
Oct 27, 2020	11.28	11.31	11.27	11.27	129,194	-0.02(-0.15%)
Oct 26, 2020	11.22	11.28	11.21	11.28	180,313	+0.02(+0.15%)
Oct 23, 2020	11.24	11.28	11.24	11.27	52,018	-0.02(-0.15%)
Oct 22, 2020	11.35	11.35	11.28	11.28	38,842	-0.06(-0.52%)
Oct 21, 2020	11.36	11.36	11.33	11.34	72,410	-0.01(-0.07%)
Oct 20, 2020	11.35	11.39	11.35	11.35	68,540	-0.02(-0.15%)
Oct 19, 2020	11.41	11.42	11.36	11.37	70,304	-0.04(-0.37%)
Oct 16, 2020	11.43	11.49	11.38	11.41	106,985	+0.02(+0.15%)
Oct 15, 2020	11.45	11.45	11.39	11.39	88,438	-0.05(-0.44%)
Oct 14, 2020	11.45	11.46	11.41	11.45	86,085	+0.00(+0.01%)
Oct 13, 2020	11.40	11.44	11.40	11.44	82,519	+0.07(+0.59%)
Oct 12, 2020	11.37	11.40	11.34	11.38	92,949	+0.00(+0.00%)
Oct 09, 2020	11.41	11.44	11.38	11.38	64,412	-0.04(-0.37%)
Oct 08, 2020	11.40	11.43	11.38	11.42	70,888	+0.04(+0.37%)
Oct 07, 2020	11.40	11.45	11.38	11.38	115,542	+0.00(+0.00%)
Oct 06, 2020	11.33	11.40	11.29	11.38	54,384	+0.07(+0.60%)
Oct 05, 2020	11.38	11.39	11.28	11.31	109,777	-0.06(-0.52%)
Oct 02, 2020	11.33	11.41	11.29	11.37	112,248	+0.00(+0.00%)
Oct 01, 2020	11.38	11.41	11.35	11.37	126,001	+0.02(+0.15%)
Sep 30, 2020	11.34	11.38	11.32	11.35	163,578	+0.03(+0.30%)
Sep 29, 2020	11.29	11.33	11.27	11.32	80,983	+0.03(+0.22%)
Sep 28, 2020	11.24	11.32	11.23	11.29	86,206	+0.07(+0.60%)
Sep 25, 2020	11.17	11.26	11.17	11.22	73,530	-0.01(-0.08%)
Sep 24, 2020	11.26	11.27	11.21	11.23	85,382	-0.04(-0.37%)
Sep 23, 2020	11.31	11.31	11.26	11.27	75,029	-0.01(-0.07%)
Sep 22, 2020	11.33	11.33	11.26	11.28	84,286	-0.03(-0.30%)
Sep 21, 2020	11.29	11.35	11.27	11.32	53,631	-0.01(-0.08%)
Sep 18, 2020	11.38	11.38	11.33	11.33	116,274	-0.01(-0.07%)
Sep 17, 2020	11.30	11.36	11.27	11.33	96,419	+0.03(+0.30%)
Sep 16, 2020	11.29	11.32	11.27	11.30	45,767	+0.01(+0.07%)
Sep 15, 2020	11.35	11.38	11.15	11.29	58,615	-0.06(-0.52%)
Sep 14, 2020	11.32	11.38	11.31	11.35	62,405	+0.05(+0.48%)
Sep 11, 2020	11.32	11.38	11.29	11.30	103,593	-0.03(-0.22%)
Sep 10, 2020	11.32	11.39	11.30	11.32	94,363	+0.02(+0.15%)
Sep 09, 2020	11.27	11.30	11.24	11.30	49,276	+0.08(+0.67%)
Sep 08, 2020	11.28	11.28	11.20	11.23	128,871	-0.02(-0.15%)
Sep 04, 2020	11.35	11.35	11.20	11.25	107,632	-0.10(-0.89%)
Sep 03, 2020	11.41	11.44	11.30	11.35	77,796	-0.12(-1.03%)
Sep 02, 2020	11.35	11.46	11.35	11.46	118,701	+0.12(+1.04%)
Sep 01, 2020	11.35	11.36	11.28	11.35	92,268	+0.03(+0.30%)
Aug 31, 2020	11.29	11.32	11.29	11.31	99,031	+0.05(+0.45%)
Aug 28, 2020	11.21	11.26	11.20	11.26	58,093	+0.07(+0.60%)
Aug 27, 2020	11.20	11.24	11.18	11.20	115,099	-0.02(-0.15%)
Aug 26, 2020	11.25	11.27	11.20	11.21	53,943	-0.07(-0.60%)
Aug 25, 2020	11.36	11.38	11.25	11.28	51,762	-0.10(-0.89%)
Aug 24, 2020	11.40	11.48	11.37	11.38	73,240	-0.01(-0.07%)
Aug 21, 2020	11.52	11.53	11.39	11.39	123,670	-0.13(-1.10%)
Aug 20, 2020	11.58	11.58	11.51	11.52	140,123	-0.07(-0.58%)
Aug 19, 2020	11.54	11.61	11.52	11.58	135,006	+0.05(+0.44%)
Aug 18, 2020	11.53	11.56	11.52	11.53	57,190	-0.02(-0.15%)
Aug 17, 2020	11.57	11.57	11.51	11.55	81,651	+0.02(+0.15%)
Aug 14, 2020	11.55	11.57	11.52	11.53	54,885	+0.00(+0.00%)
Aug 13, 2020	11.56	11.61	11.51	11.53	74,836	-0.05(-0.40%)
Aug 12, 2020	11.55	11.62	11.55	11.58	167,379	-0.03(-0.29%)
Aug 11, 2020	11.66	11.66	11.60	11.61	108,871	-0.02(-0.14%)
Aug 10, 2020	11.61	11.65	11.60	11.63	36,827	+0.03(+0.29%)
Aug 07, 2020	11.64	11.65	11.57	11.60	74,370	-0.01(-0.07%)
Aug 06, 2020	11.62	11.64	11.57	11.60	71,959	+0.02(+0.14%)
Aug 05, 2020	11.50	11.60	11.50	11.59	100,021	+0.05(+0.44%)
Aug 04, 2020	11.47	11.60	11.46	11.54	140,895	+0.08(+0.66%)
Aug 03, 2020	11.40	11.47	11.28	11.46	90,380	+0.09(+0.81%)
Jul 31, 2020	11.36	11.37	11.31	11.37	122,640	+0.09(+0.82%)
Jul 30, 2020	11.28	11.33	11.25	11.28	108,862	-0.03(-0.30%)
Jul 29, 2020	11.31	11.32	11.29	11.31	57,395	+0.03(+0.22%)
Jul 28, 2020	11.26	11.30	11.22	11.29	103,909	+0.04(+0.37%)
Jul 27, 2020	11.34	11.34	11.24	11.24	54,996	-0.07(-0.59%)
Jul 24, 2020	11.28	11.33	11.23	11.31	100,233	+0.04(+0.37%)
Jul 23, 2020	11.29	11.29	11.25	11.27	28,302	+0.00(+0.00%)
Jul 22, 2020	11.25	11.29	11.23	11.27	83,238	+0.04(+0.37%)
Jul 21, 2020	11.24	11.25	11.21	11.23	41,268	+0.02(+0.15%)
Jul 20, 2020	11.21	11.26	11.18	11.21	106,712	-0.02(-0.15%)
Jul 17, 2020	11.20	11.25	11.20	11.23	73,536	+0.02(+0.15%)
Jul 16, 2020	11.19	11.24	11.19	11.21	53,398	-0.02(-0.15%)
Jul 15, 2020	11.23	11.29	11.20	11.23	71,330	+0.01(+0.07%)
Jul 14, 2020	11.33	11.33	11.18	11.22	109,226	-0.07(-0.64%)
Jul 13, 2020	11.25	11.33	11.25	11.29	124,588	+0.05(+0.45%)
Jul 10, 2020	11.13	11.26	11.13	11.24	61,463	+0.09(+0.83%)
Jul 09, 2020	11.16	11.21	11.15	11.15	84,718	-0.02(-0.15%)
Jul 08, 2020	11.15	11.18	11.11	11.16	1,450,705	+0.04(+0.38%)
Jul 07, 2020	10.96	11.13	10.95	11.12	75,435	+0.13(+1.14%)
Jul 06, 2020	10.91	11.02	10.88	11.00	138,643	+0.03(+0.31%)
Jul 02, 2020	10.94	10.96	10.88	10.96	95,423	+0.03(+0.23%)
Jul 01, 2020	10.92	10.94	10.87	10.94	124,488	+0.05(+0.46%)
Jun 30, 2020	10.84	10.89	10.78	10.89	104,479	+0.03(+0.23%)
Jun 29, 2020	10.82	10.86	10.76	10.86	66,589	+0.05(+0.46%)
Jun 26, 2020	10.87	10.87	10.79	10.81	48,429	-0.03(-0.31%)
Jun 25, 2020	10.77	10.87	10.77	10.85	81,025	+0.02(+0.16%)
Jun 24, 2020	10.74	10.85	10.74	10.83	210,052	+0.04(+0.39%)
Jun 23, 2020	10.77	10.82	10.70	10.79	124,882	+0.06(+0.55%)
Jun 22, 2020	10.71	10.75	10.68	10.73	142,609	+0.06(+0.55%)
Jun 19, 2020	10.67	10.73	10.65	10.67	162,865	+0.03(+0.24%)
Jun 18, 2020	10.60	10.66	10.60	10.65	67,004	-0.01(-0.08%)
Jun 17, 2020	10.73	10.73	10.61	10.65	90,172	-0.02(-0.16%)
Jun 16, 2020	10.71	10.73	10.64	10.67	121,858	+0.05(+0.47%)
Jun 15, 2020	10.69	10.75	10.62	10.62	296,915	-0.09(-0.86%)
Jun 12, 2020	10.65	10.75	10.65	10.71	47,233	+0.09(+0.82%)
Jun 11, 2020	10.58	10.68	10.58	10.63	111,146	-0.13(-1.24%)
Jun 10, 2020	10.70	10.76	10.64	10.76	224,616	+0.03(+0.31%)
Jun 09, 2020	10.77	10.78	10.70	10.73	91,334	-0.05(-0.46%)
Jun 08, 2020	10.73	10.78	10.68	10.78	70,343	+0.06(+0.54%)
Jun 05, 2020	10.71	10.82	10.70	10.72	83,997	+0.03(+0.23%)
Jun 04, 2020	10.81	10.81	10.63	10.69	133,915	-0.09(-0.85%)
Jun 03, 2020	10.88	10.90	10.78	10.78	113,672	-0.05(-0.46%)
Jun 02, 2020	10.94	10.94	10.82	10.83	99,841	+0.03(+0.23%)
Jun 01, 2020	10.83	10.84	10.66	10.81	77,323	+0.03(+0.23%)
May 29, 2020	10.65	10.86	10.65	10.78	121,077	+0.06(+0.54%)
May 28, 2020	10.63	10.78	10.63	10.73	227,568	+0.10(+0.94%)
May 27, 2020	10.60	10.65	10.56	10.63	143,468	+0.12(+1.19%)
May 26, 2020	10.58	10.58	10.48	10.50	55,489	+0.02(+0.16%)
May 22, 2020	10.38	10.48	10.38	10.48	61,318	+0.09(+0.88%)
May 21, 2020	10.32	10.41	10.32	10.39	95,277	+0.03(+0.24%)
May 20, 2020	10.28	10.37	10.25	10.37	107,680	+0.07(+0.73%)
May 19, 2020	10.14	10.29	10.13	10.29	229,611	+0.14(+1.40%)
May 18, 2020	10.18	10.21	10.13	10.15	101,445	+0.01(+0.08%)
May 15, 2020	10.06	10.17	10.06	10.14	87,957	+0.04(+0.41%)
May 14, 2020	9.959	10.13	9.959	10.10	194,413	+0.01(+0.12%)
May 13, 2020	10.27	10.31	10.05	10.09	191,184	-0.17(-1.62%)
May 12, 2020	10.25	10.29	10.24	10.25	61,082	+0.00(+0.00%)
May 11, 2020	10.19	10.29	10.19	10.25	38,602	-0.04(-0.40%)
May 08, 2020	10.33	10.33	10.24	10.30	100,084	+0.01(+0.08%)
May 07, 2020	10.24	10.33	10.24	10.29	70,417	+0.02(+0.24%)
May 06, 2020	10.25	10.32	10.24	10.26	52,431	+0.01(+0.08%)
May 05, 2020	10.17	10.26	10.17	10.25	78,714	+0.12(+1.23%)
May 04, 2020	10.05	10.16	10.05	10.13	63,921	+0.06(+0.58%)
May 01, 2020	10.03	10.07	9.980	10.07	51,306	+0.09(+0.92%)
Apr 30, 2020	9.980	9.997	9.930	9.980	214,683	+0.00(+0.00%)
Apr 29, 2020	9.847	10.02	9.847	9.980	138,291	+0.13(+1.35%)
Apr 28, 2020	10.01	10.03	9.839	9.847	281,250	-0.14(-1.41%)
Apr 27, 2020	10.11	10.11	9.964	9.989	150,577	-0.12(-1.15%)
Apr 24, 2020	10.40	10.40	10.05	10.10	146,332	-0.26(-2.48%)
Apr 23, 2020	10.44	10.44	10.31	10.36	233,753	-0.07(-0.72%)
Apr 22, 2020	10.36	10.49	10.36	10.44	195,567	+0.05(+0.48%)
Apr 21, 2020	10.44	10.44	10.31	10.39	40,261	-0.07(-0.64%)
Apr 20, 2020	10.43	10.49	10.36	10.45	90,667	-0.02(-0.16%)
Apr 17, 2020	10.46	10.50	10.26	10.47	138,142	+0.00(+0.00%)
Apr 16, 2020	10.47	10.50	10.41	10.47	283,927	+0.07(+0.64%)
Apr 15, 2020	10.30	10.40	10.29	10.40	93,729	+0.05(+0.48%)
Apr 14, 2020	10.34	10.39	10.33	10.35	307,823	+0.10(+0.93%)
Apr 13, 2020	10.34	10.37	10.19	10.26	415,325	-0.09(-0.88%)
Apr 09, 2020	10.35	10.67	10.30	10.35	395,130	+0.09(+0.89%)
Apr 08, 2020	10.13	10.26	10.08	10.26	251,465	+0.15(+1.47%)
Apr 07, 2020	10.10	10.16	10.03	10.11	125,440	+0.10(+0.99%)
Apr 06, 2020	9.936	10.18	9.936	10.01	121,316	+0.07(+0.75%)
Apr 03, 2020	10.18	10.18	9.853	9.936	84,126	-0.12(-1.23%)
Apr 02, 2020	10.13	10.22	9.986	10.06	148,416	-0.18(-1.78%)
Apr 01, 2020	10.51	10.51	10.13	10.24	154,181	-0.33(-3.13%)
Mar 31, 2020	10.52	10.67	10.44	10.57	443,423	+0.00(+0.00%)
Mar 30, 2020	10.41	10.66	10.37	10.57	484,029	+0.07(+0.71%)
Mar 27, 2020	10.28	10.56	10.16	10.50	163,660	-0.01(-0.08%)
Mar 26, 2020	9.986	10.55	9.977	10.51	417,697	+0.56(+5.66%)
Mar 25, 2020	9.192	9.986	9.192	9.944	395,148	+0.78(+8.48%)
Mar 24, 2020	8.935	9.225	8.935	9.167	1,068,678	+0.32(+3.65%)
Mar 23, 2020	9.283	9.680	8.505	8.844	544,303	-0.54(-5.73%)
Mar 20, 2020	9.365	9.829	9.101	9.382	596,140	-0.01(-0.09%)
Mar 19, 2020	10.18	10.18	7.984	9.390	558,364	+0.17(+1.79%)
Mar 18, 2020	9.597	9.787	8.852	9.225	587,787	-0.69(-7.01%)
Mar 17, 2020	9.771	10.55	9.771	9.920	988,435	+0.10(+1.01%)
Mar 16, 2020	9.671	10.42	9.671	9.820	479,624	-0.78(-7.34%)
Mar 13, 2020	10.41	10.74	10.36	10.60	455,808	+0.29(+2.76%)
Mar 12, 2020	10.87	11.11	10.10	10.31	606,552	-0.94(-8.35%)
Mar 11, 2020	11.57	11.57	11.19	11.25	258,404	-0.34(-2.92%)
Mar 10, 2020	11.71	11.71	11.57	11.59	251,417	-0.08(-0.71%)
Mar 09, 2020	11.91	11.93	11.66	11.67	436,124	-0.26(-2.21%)
Mar 06, 2020	11.86	11.95	11.85	11.94	427,352	+0.02(+0.14%)
Mar 05, 2020	11.90	11.95	11.88	11.92	172,206	-0.01(-0.07%)
Mar 04, 2020	11.71	11.96	11.70	11.93	462,521	+0.21(+1.83%)
Mar 03, 2020	11.70	11.79	11.67	11.71	189,474	+0.02(+0.14%)