Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.03	24.32	23.52	23.70	1,207,854	-0.30(-1.24%)
Feb 25, 2021	24.75	24.99	23.95	24.00	1,185,212	-0.91(-3.66%)
Feb 24, 2021	24.85	25.14	24.62	24.91	1,704,402	+0.10(+0.41%)
Feb 23, 2021	24.97	25.27	24.46	24.81	1,185,125	-0.47(-1.86%)
Feb 22, 2021	26.83	27.00	25.19	25.28	1,114,698	-1.76(-6.50%)
Feb 19, 2021	26.76	27.18	26.52	27.04	700,153	+0.34(+1.28%)
Feb 18, 2021	26.83	27.07	26.56	26.70	539,879	-0.31(-1.14%)
Feb 17, 2021	27.18	27.29	26.76	27.01	893,806	-0.18(-0.66%)
Feb 16, 2021	27.86	27.92	26.95	27.18	749,717	-0.60(-2.15%)
Feb 12, 2021	27.24	27.82	27.19	27.78	607,799	+0.38(+1.37%)
Feb 11, 2021	27.70	27.77	26.94	27.41	444,659	-0.22(-0.80%)
Feb 10, 2021	27.76	27.89	27.12	27.63	542,574	+0.15(+0.53%)
Feb 09, 2021	27.52	27.82	27.05	27.48	606,337	-0.03(-0.12%)
Feb 08, 2021	27.84	28.01	27.41	27.52	858,859	-0.15(-0.56%)
Feb 05, 2021	27.49	27.89	27.34	27.67	785,475	+0.45(+1.66%)
Feb 04, 2021	27.14	27.30	26.69	27.22	654,079	+0.13(+0.47%)
Feb 03, 2021	27.10	27.66	26.66	27.09	945,171	+0.03(+0.09%)
Feb 02, 2021	26.88	27.35	26.54	27.06	751,969	+0.40(+1.50%)
Feb 01, 2021	26.58	26.76	26.06	26.66	572,072	+0.23(+0.87%)
Jan 29, 2021	26.97	27.23	26.35	26.43	897,987	-0.54(-1.99%)
Jan 28, 2021	26.78	27.47	26.50	26.97	1,391,704	+0.61(+2.33%)
Jan 27, 2021	27.60	27.65	26.28	26.36	1,516,607	-1.78(-6.34%)
Jan 26, 2021	29.86	29.97	28.13	28.14	795,253	-1.77(-5.91%)
Jan 25, 2021	29.87	30.19	29.10	29.91	1,070,544	-0.05(-0.17%)
Jan 22, 2021	29.86	30.07	29.31	29.96	791,100	-0.12(-0.40%)
Jan 21, 2021	29.63	30.40	29.31	30.08	1,000,391	+0.64(+2.17%)
Jan 20, 2021	28.96	29.73	28.72	29.44	722,508	+0.61(+2.10%)
Jan 19, 2021	29.10	29.42	28.70	28.83	720,127	+0.01(+0.03%)
Jan 15, 2021	28.96	29.33	28.35	28.82	1,417,066	-0.47(-1.60%)
Jan 14, 2021	29.74	29.80	28.89	29.29	917,968	-0.39(-1.32%)
Jan 13, 2021	29.74	30.45	29.44	29.68	670,113	+0.06(+0.20%)
Jan 12, 2021	29.89	30.14	29.15	29.62	1,932,963	-0.07(-0.23%)
Jan 11, 2021	30.22	30.39	29.33	29.69	1,539,016	-0.83(-2.71%)
Jan 08, 2021	31.25	31.50	30.07	30.52	952,016	-0.64(-2.05%)
Jan 07, 2021	30.94	31.77	30.52	31.16	1,239,262	+0.61(+1.98%)
Jan 06, 2021	29.04	31.15	29.01	30.55	2,407,899	+1.89(+6.61%)
Jan 05, 2021	28.60	28.85	28.11	28.66	857,958	+0.10(+0.36%)
Jan 04, 2021	27.51	28.58	27.30	28.56	1,344,043	+1.31(+4.82%)
Dec 31, 2020		27.24	27.24	27.24	854,898	-0.17(-0.62%)
Dec 30, 2020	27.23	27.60	26.95	27.41	854,898	+0.31(+1.13%)
Dec 29, 2020	27.68	27.82	26.93	27.11	862,755	-0.53(-1.91%)
Dec 28, 2020	28.20	28.43	27.46	27.64	670,874	-0.24(-0.86%)
Dec 24, 2020	28.20	28.48	27.85	27.88	405,746	-0.20(-0.73%)
Dec 23, 2020	28.15	28.35	27.98	28.08	1,198,488	+0.32(+1.17%)
Dec 22, 2020	27.30	28.10	27.25	27.76	1,196,141	+0.64(+2.36%)
Dec 21, 2020	26.97	27.16	26.55	27.12	1,639,847	-0.34(-1.24%)
Dec 18, 2020	27.23	27.53	26.86	27.46	3,969,098	+0.46(+1.71%)
Dec 17, 2020	26.62	27.17	26.51	27.00	1,349,928	+0.41(+1.54%)
Dec 16, 2020	26.79	26.81	26.49	26.59	610,388	-0.04(-0.16%)
Dec 15, 2020	25.85	26.65	25.73	26.63	686,194	+0.60(+2.29%)
Dec 14, 2020	26.73	26.95	25.96	26.03	621,614	-0.31(-1.17%)
Dec 11, 2020	25.81	26.38	25.73	26.34	538,182	+0.42(+1.61%)
Dec 10, 2020	25.78	25.95	25.33	25.92	453,560	-0.01(-0.03%)
Dec 09, 2020	26.71	26.79	25.65	25.93	662,613	-0.62(-2.35%)
Dec 08, 2020	26.45	26.83	26.21	26.55	2,157,127	+0.24(+0.91%)
Dec 07, 2020	25.60	26.35	25.60	26.31	766,775	+0.76(+2.97%)
Dec 04, 2020	25.08	25.57	24.95	25.55	439,851	+0.48(+1.91%)
Dec 03, 2020	25.26	25.44	24.94	25.08	1,233,776	-0.12(-0.47%)
Dec 02, 2020	25.17	25.38	24.87	25.20	722,540	-0.04(-0.17%)
Dec 01, 2020	25.17	25.40	24.84	25.24	919,714	+0.26(+1.06%)
Nov 30, 2020	25.20	25.20	24.70	24.97	549,715	+0.07(+0.27%)
Nov 27, 2020	24.75	25.03	24.71	24.91	306,262	+0.16(+0.65%)
Nov 25, 2020	25.06	25.12	24.44	24.75	591,910	-0.31(-1.25%)
Nov 24, 2020	25.03	25.33	24.92	25.06	656,452	+0.37(+1.50%)
Nov 23, 2020	24.89	24.97	24.60	24.69	497,202	+0.02(+0.07%)
Nov 20, 2020	24.60	25.01	24.51	24.67	566,437	+0.14(+0.59%)
Nov 19, 2020	24.48	24.79	24.33	24.53	403,113	+0.02(+0.07%)
Nov 18, 2020	24.90	25.03	24.49	24.51	427,580	-0.25(-1.02%)
Nov 17, 2020	24.82	25.22	24.69	24.76	423,783	-0.30(-1.21%)
Nov 16, 2020	25.82	25.82	24.77	25.07	520,466	-0.13(-0.50%)
Nov 13, 2020	25.43	25.65	25.16	25.19	659,441	-0.02(-0.07%)
Nov 12, 2020	25.91	26.17	24.96	25.21	698,109	-0.65(-2.51%)
Nov 11, 2020	25.70	26.09	25.59	25.86	855,598	+0.24(+0.92%)
Nov 10, 2020	25.02	26.05	24.94	25.63	646,249	+0.89(+3.62%)
Nov 09, 2020	27.30	27.68	24.71	24.73	1,039,264	-0.19(-0.75%)
Nov 06, 2020	25.38	25.57	24.84	24.92	567,859	-0.34(-1.34%)
Nov 05, 2020	24.27	25.28	23.78	25.25	659,566	+1.22(+5.09%)
Nov 04, 2020	24.74	25.30	23.92	24.03	777,762	-1.01(-4.04%)
Nov 03, 2020	25.10	25.50	24.79	25.04	790,944	+0.32(+1.30%)
Nov 02, 2020	23.84	24.83	23.78	24.72	621,986	+0.95(+4.01%)
Oct 30, 2020	24.23	24.55	23.47	23.77	685,980	-0.55(-2.26%)
Oct 29, 2020	23.93	24.47	23.44	24.32	561,858	+0.28(+1.16%)
Oct 28, 2020	24.06	24.44	23.68	24.04	562,327	-0.35(-1.45%)
Oct 27, 2020	24.44	24.58	24.08	24.39	818,943	-0.13(-0.52%)
Oct 26, 2020	24.93	25.06	24.49	24.52	510,010	-0.74(-2.94%)
Oct 23, 2020	24.90	25.30	24.66	25.26	589,185	+0.41(+1.66%)
Oct 22, 2020	24.71	25.03	24.56	24.85	1,177,000	+0.07(+0.27%)
Oct 21, 2020	25.41	25.78	24.72	24.78	650,441	-0.57(-2.26%)
Oct 20, 2020	24.92	25.41	24.82	25.36	1,396,568	+0.67(+2.70%)
Oct 19, 2020	25.17	25.19	24.68	24.69	1,172,715	-0.35(-1.42%)
Oct 16, 2020	25.21	25.43	24.95	25.04	1,041,055	-0.03(-0.13%)
Oct 15, 2020	24.59	25.25	24.53	25.08	641,414	+0.14(+0.58%)
Oct 14, 2020	25.03	25.30	24.74	24.93	557,868	+0.00(+0.00%)
Oct 13, 2020	25.14	25.21	24.81	24.93	694,967	-0.37(-1.47%)
Oct 12, 2020	25.99	26.12	25.09	25.30	881,469	-0.64(-2.47%)
Oct 09, 2020	26.11	26.17	25.59	25.95	656,124	-0.02(-0.07%)
Oct 08, 2020	25.57	25.99	25.29	25.96	644,817	+0.70(+2.77%)
Oct 07, 2020	25.17	25.64	24.90	25.26	1,489,490	+0.20(+0.81%)
Oct 06, 2020	24.43	25.84	24.40	25.06	1,683,611	+0.77(+3.16%)
Oct 05, 2020	23.46	24.31	23.44	24.29	941,670	+1.02(+4.39%)
Oct 02, 2020	22.56	23.41	22.53	23.27	794,387	+0.34(+1.47%)
Oct 01, 2020	22.93	23.02	22.52	22.93	849,870	+0.18(+0.78%)
Sep 30, 2020	21.90	22.89	21.86	22.76	1,267,020	+1.00(+4.62%)
Sep 29, 2020	21.09	21.77	20.98	21.75	589,412	+0.75(+3.58%)
Sep 28, 2020	21.10	21.21	20.88	21.00	421,753	+0.03(+0.12%)
Sep 25, 2020	20.31	21.00	20.31	20.97	441,563	+0.49(+2.39%)
Sep 24, 2020	20.59	20.62	20.21	20.48	592,310	-0.08(-0.41%)
Sep 23, 2020	20.91	21.15	20.54	20.57	492,982	-0.41(-1.97%)
Sep 22, 2020	20.79	21.08	20.71	20.98	617,484	+0.18(+0.85%)
Sep 21, 2020	21.57	21.60	20.49	20.81	1,088,597	-0.95(-4.38%)
Sep 18, 2020	21.86	21.88	21.30	21.76	3,344,008	+0.10(+0.47%)
Sep 17, 2020	21.58	21.97	21.31	21.66	1,050,821	-0.03(-0.16%)
Sep 16, 2020	20.90	22.04	20.88	21.69	1,290,477	+0.80(+3.84%)
Sep 15, 2020	20.74	21.28	20.74	20.89	763,487	+0.24(+1.14%)
Sep 14, 2020	19.76	20.67	19.67	20.65	868,313	+1.11(+5.66%)
Sep 11, 2020	19.52	19.59	19.15	19.55	758,725	+0.08(+0.39%)
Sep 10, 2020	19.88	19.89	19.46	19.47	344,024	-0.41(-2.08%)
Sep 09, 2020	19.76	20.06	19.63	19.89	328,577	+0.19(+0.99%)
Sep 08, 2020	20.29	20.34	19.69	19.69	406,791	-0.48(-2.38%)
Sep 04, 2020	20.58	20.59	19.69	20.17	461,704	-0.41(-1.97%)
Sep 03, 2020	21.19	21.27	20.43	20.58	466,911	-0.68(-3.22%)
Sep 02, 2020	21.04	21.32	20.99	21.26	552,354	+0.19(+0.88%)
Sep 01, 2020	21.41	21.46	20.84	21.08	571,324	-0.46(-2.12%)
Aug 31, 2020	21.46	21.80	21.46	21.53	657,495	+0.18(+0.84%)
Aug 28, 2020	21.71	21.80	21.24	21.35	667,348	-0.34(-1.58%)
Aug 27, 2020	21.22	21.76	21.22	21.69	459,662	+0.58(+2.76%)
Aug 26, 2020	21.32	21.32	20.98	21.11	410,620	-0.22(-1.02%)
Aug 25, 2020	21.60	21.63	21.24	21.33	1,016,105	-0.14(-0.66%)
Aug 24, 2020	21.65	21.65	21.31	21.47	651,815	-0.02(-0.08%)
Aug 21, 2020	21.38	21.56	21.20	21.49	1,165,100	+0.03(+0.12%)
Aug 20, 2020	21.55	21.71	21.30	21.46	571,309	-0.21(-0.96%)
Aug 19, 2020	21.72	21.99	21.61	21.67	655,033	-0.08(-0.38%)
Aug 18, 2020	21.82	21.93	21.36	21.75	678,592	-0.02(-0.11%)
Aug 17, 2020	21.85	22.03	21.64	21.78	746,629	-0.10(-0.46%)
Aug 14, 2020	22.14	22.24	21.79	21.88	536,613	-0.20(-0.91%)
Aug 13, 2020	22.15	22.35	22.00	22.08	606,944	-0.11(-0.49%)
Aug 12, 2020	22.19	22.56	22.13	22.19	594,884	+0.09(+0.42%)
Aug 11, 2020	22.37	22.61	21.97	22.09	894,426	-0.19(-0.86%)
Aug 10, 2020	22.46	22.57	22.12	22.29	1,008,098	-0.12(-0.56%)
Aug 07, 2020	21.49	22.55	21.48	22.41	635,204	+0.93(+4.31%)
Aug 06, 2020	21.91	21.94	21.01	21.49	525,716	+0.00(+0.00%)
Aug 05, 2020	20.98	21.54	20.88	21.49	962,022	+0.68(+3.29%)
Aug 04, 2020	20.54	20.85	20.44	20.80	413,860	+0.25(+1.22%)
Aug 03, 2020	20.46	20.66	20.25	20.55	373,428	+0.09(+0.45%)
Jul 31, 2020	20.28	20.49	20.08	20.46	574,154	+0.15(+0.74%)
Jul 30, 2020	20.27	20.42	20.09	20.31	533,184	-0.12(-0.57%)
Jul 29, 2020	20.05	20.46	19.96	20.43	509,825	+0.42(+2.08%)
Jul 28, 2020	19.82	20.22	19.81	20.01	409,590	+0.06(+0.29%)
Jul 27, 2020	20.16	20.33	19.69	19.95	368,354	-0.19(-0.95%)
Jul 24, 2020	20.49	20.54	20.01	20.14	444,618	-0.38(-1.87%)
Jul 23, 2020	20.43	20.89	20.37	20.53	485,199	+0.18(+0.86%)
Jul 22, 2020	19.87	20.44	19.81	20.35	437,246	+0.40(+2.01%)
Jul 21, 2020	19.70	20.04	19.62	19.95	579,293	+0.50(+2.57%)
Jul 20, 2020	19.58	19.67	19.25	19.45	291,950	-0.23(-1.19%)
Jul 17, 2020	19.51	19.74	19.48	19.68	447,617	+0.23(+1.16%)
Jul 16, 2020	19.64	19.71	19.34	19.46	566,803	-0.12(-0.64%)
Jul 15, 2020	19.65	19.91	19.44	19.58	577,939	+0.18(+0.95%)
Jul 14, 2020	18.98	19.41	18.81	19.40	386,890	+0.45(+2.38%)
Jul 13, 2020	18.92	19.34	18.78	18.95	532,241	+0.13(+0.66%)
Jul 10, 2020	18.50	19.00	18.39	18.83	476,523	+0.31(+1.67%)
Jul 09, 2020	19.13	19.19	18.44	18.52	859,025	-0.63(-3.27%)
Jul 08, 2020	19.13	19.28	18.93	19.14	579,487	-0.04(-0.22%)
Jul 07, 2020	19.07	19.31	18.89	19.18	635,422	-0.04(-0.22%)
Jul 06, 2020	19.63	19.76	19.09	19.23	483,564	-0.13(-0.65%)
Jul 02, 2020	19.47	19.48	19.21	19.35	634,244	+0.20(+1.04%)
Jul 01, 2020	18.84	19.23	18.84	19.15	638,318	-0.07(-0.39%)
Jun 30, 2020	19.13	19.33	19.06	19.23	417,122	+0.05(+0.26%)
Jun 29, 2020	18.98	19.20	18.78	19.18	392,293	+0.24(+1.28%)
Jun 26, 2020	19.17	19.29	18.83	18.93	1,270,528	-0.38(-1.94%)
Jun 25, 2020	19.28	19.32	18.97	19.31	503,665	-0.02(-0.13%)
Jun 24, 2020	19.39	19.52	19.03	19.33	713,737	-0.34(-1.74%)
Jun 23, 2020	20.84	20.84	19.57	19.68	995,136	-0.96(-4.65%)
Jun 22, 2020	19.74	20.92	19.66	20.64	1,809,218	+0.87(+4.39%)
Jun 19, 2020	20.17	20.29	19.66	19.77	1,016,614	-0.08(-0.42%)
Jun 18, 2020	19.56	20.15	19.54	19.85	539,347	+0.11(+0.55%)
Jun 17, 2020	20.04	20.04	19.53	19.74	990,091	-0.14(-0.71%)
Jun 16, 2020	19.38	20.29	18.84	19.88	1,673,598	+0.94(+4.97%)
Jun 15, 2020	18.13	19.03	18.08	18.94	778,663	+0.47(+2.53%)
Jun 12, 2020	18.92	19.08	18.21	18.48	1,226,390	+0.01(+0.05%)
Jun 11, 2020	18.76	18.98	18.38	18.47	779,517	-0.72(-3.74%)
Jun 10, 2020	19.24	19.45	18.87	19.18	982,151	-0.03(-0.17%)
Jun 09, 2020	19.28	19.33	18.91	19.22	760,999	-0.29(-1.50%)
Jun 08, 2020	19.15	19.63	19.04	19.51	519,965	+0.40(+2.09%)
Jun 05, 2020	19.34	19.66	19.04	19.11	579,431	+0.05(+0.26%)
Jun 04, 2020	18.58	19.08	18.44	19.06	1,226,829	+0.30(+1.60%)
Jun 03, 2020	18.70	18.93	18.68	18.76	713,585	+0.20(+1.08%)
Jun 02, 2020	18.54	18.73	18.27	18.56	635,554	+0.17(+0.91%)
Jun 01, 2020	18.21	18.64	18.10	18.39	1,069,830	+0.13(+0.68%)
May 29, 2020	17.87	18.41	17.87	18.27	1,172,057	+0.32(+1.76%)
May 28, 2020	17.89	18.31	17.61	17.95	977,108	+0.19(+1.07%)
May 27, 2020	17.76	17.86	17.03	17.76	1,057,681	+0.26(+1.46%)
May 26, 2020	17.86	17.86	17.36	17.50	1,246,097	+0.03(+0.19%)
May 22, 2020	17.40	17.48	17.14	17.47	635,707	+0.11(+0.62%)
May 21, 2020	17.24	17.45	17.08	17.36	709,137	+0.05(+0.29%)
May 20, 2020	17.33	17.39	17.15	17.31	914,855	+0.24(+1.40%)
May 19, 2020	17.28	17.50	17.05	17.08	1,592,864	-0.21(-1.19%)
May 18, 2020	17.34	17.50	17.17	17.28	789,779	+0.47(+2.80%)
May 15, 2020	16.94	17.00	16.70	16.81	733,564	-0.12(-0.68%)
May 14, 2020	16.78	16.95	16.40	16.93	826,498	-0.11(-0.63%)
May 13, 2020	17.21	17.36	16.80	17.03	835,149	-0.31(-1.76%)
May 12, 2020	17.73	17.89	17.24	17.34	1,176,648	-0.40(-2.28%)
May 11, 2020	17.17	18.01	17.07	17.74	1,163,751	+0.39(+2.24%)
May 08, 2020	17.15	17.46	17.04	17.36	641,157	+0.48(+2.84%)
May 07, 2020	16.60	16.98	16.30	16.88	614,125	+0.50(+3.02%)
May 06, 2020	16.84	16.84	16.29	16.38	837,672	-0.39(-2.31%)
May 05, 2020	16.59	16.87	16.46	16.77	540,935	+0.50(+3.10%)
May 04, 2020	15.94	16.28	15.78	16.27	473,677	+0.17(+1.03%)
May 01, 2020	16.29	16.38	15.90	16.10	823,065	-0.44(-2.65%)
Apr 30, 2020	16.77	16.77	16.22	16.54	958,036	-0.29(-1.72%)
Apr 29, 2020	17.34	17.51	16.51	16.83	1,061,313	-0.33(-1.93%)
Apr 28, 2020	16.93	17.52	16.93	17.16	637,615	+0.40(+2.36%)
Apr 27, 2020	16.84	16.97	16.71	16.76	769,404	+0.11(+0.64%)
Apr 24, 2020	16.67	16.84	16.35	16.65	621,658	+0.06(+0.35%)
Apr 23, 2020	16.15	16.81	16.15	16.60	1,014,407	+0.29(+1.77%)
Apr 22, 2020	16.22	16.60	15.77	16.31	827,099	+0.50(+3.13%)
Apr 21, 2020	15.55	16.02	15.47	15.81	949,638	-0.01(-0.05%)
Apr 20, 2020	16.01	16.13	15.72	15.82	547,908	-0.43(-2.64%)
Apr 17, 2020	16.13	16.32	15.75	16.25	576,848	+0.48(+3.04%)
Apr 16, 2020	15.73	15.89	15.36	15.77	724,141	+0.08(+0.53%)
Apr 15, 2020	16.01	16.08	15.39	15.69	1,717,733	-0.79(-4.81%)
Apr 14, 2020	16.54	16.79	16.26	16.48	497,643	+0.28(+1.73%)
Apr 13, 2020	16.28	16.51	15.80	16.20	581,888	-0.34(-2.05%)
Apr 09, 2020	16.17	16.93	16.03	16.54	1,283,889	+0.65(+4.11%)
Apr 08, 2020	15.82	16.10	15.60	15.89	781,884	+0.17(+1.05%)
Apr 07, 2020	16.35	16.42	15.61	15.72	1,140,066	-0.26(-1.60%)
Apr 06, 2020	15.66	16.13	15.56	15.98	896,764	+0.81(+5.33%)
Apr 03, 2020	14.50	15.28	14.50	15.17	1,113,608	+0.48(+3.26%)
Apr 02, 2020	14.82	15.34	14.13	14.69	1,785,767	-0.09(-0.61%)
Apr 01, 2020	14.86	15.04	14.43	14.78	957,728	-0.74(-4.79%)
Mar 31, 2020	15.49	15.89	15.26	15.52	1,089,339	-0.19(-1.21%)
Mar 30, 2020	15.50	16.14	15.28	15.71	749,037	+0.17(+1.12%)
Mar 27, 2020	16.08	16.51	15.10	15.54	822,944	-1.16(-6.97%)
Mar 26, 2020	15.49	16.79	15.30	16.70	1,141,184	+1.44(+9.41%)
Mar 25, 2020	15.58	15.92	14.90	15.27	1,053,123	-0.33(-2.12%)
Mar 24, 2020	15.84	16.40	15.18	15.60	1,158,453	+0.40(+2.61%)
Mar 23, 2020	16.04	16.21	14.22	15.20	1,318,705	-1.01(-6.22%)
Mar 20, 2020	15.30	17.32	14.97	16.21	2,339,001	+1.01(+6.63%)
Mar 19, 2020	14.47	15.79	13.67	15.20	1,199,642	+0.85(+5.93%)
Mar 18, 2020	15.12	15.51	13.67	14.35	1,330,779	-1.57(-9.85%)
Mar 17, 2020	14.06	16.14	13.78	15.92	1,752,396	+2.20(+16.07%)
Mar 16, 2020	14.73	14.86	13.31	13.71	1,479,509	-2.83(-17.12%)
Mar 13, 2020	16.26	16.55	15.06	16.55	1,639,105	+0.93(+5.98%)
Mar 12, 2020	16.73	16.79	14.48	15.61	2,258,652	-2.01(-11.39%)
Mar 11, 2020	17.72	18.17	17.41	17.62	1,771,090	-0.53(-2.91%)
Mar 10, 2020	18.10	18.81	17.20	18.15	2,332,993	+0.41(+2.33%)
Mar 09, 2020	17.43	18.06	17.07	17.74	2,164,719	-0.47(-2.59%)
Mar 06, 2020	17.58	18.23	17.20	18.21	1,759,368	+0.38(+2.13%)
Mar 05, 2020	17.68	18.20	17.61	17.83	1,038,256	-0.18(-1.01%)
Mar 04, 2020	17.62	18.08	17.50	18.01	601,418	+0.59(+3.41%)
Mar 03, 2020	17.84	18.08	17.17	17.41	787,343	-0.41(-2.32%)