Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.562	5.617	5.483	5.554	24,461	-0.05(-0.85%)
Dec 30, 2021	5.570	5.617	5.562	5.601	46,154	+0.10(+1.73%)
Dec 29, 2021	5.467	5.514	5.365	5.506	84,038	+0.09(+1.59%)
Dec 28, 2021	5.451	5.498	5.341	5.420	70,856	-0.08(-1.43%)
Dec 27, 2021	5.341	5.498	5.294	5.498	81,213	+0.16(+2.94%)
Dec 23, 2021	5.310	5.341	5.310	5.341	62,583	+0.00(+0.00%)
Dec 22, 2021	5.318	5.341	5.302	5.341	30,721	+0.05(+0.89%)
Dec 21, 2021	5.294	5.341	5.231	5.294	46,842	+0.06(+1.20%)
Dec 20, 2021	5.294	5.294	5.200	5.231	97,071	-0.04(-0.75%)
Dec 17, 2021	5.341	5.341	5.217	5.271	22,129	-0.05(-1.03%)
Dec 16, 2021	5.271	5.341	5.189	5.326	23,945	+0.05(+0.89%)
Dec 15, 2021	5.412	5.444	5.208	5.279	43,075	-0.11(-2.04%)
Dec 14, 2021	5.428	5.483	5.288	5.389	39,038	-0.05(-0.87%)
Dec 13, 2021	5.514	5.514	5.420	5.436	23,980	-0.08(-1.42%)
Dec 10, 2021	5.475	5.514	5.364	5.514	33,046	+0.11(+2.03%)
Dec 09, 2021	5.428	5.484	5.351	5.404	35,998	-0.02(-0.43%)
Dec 08, 2021	5.389	5.479	5.368	5.428	27,239	+0.03(+0.58%)
Dec 07, 2021	5.341	5.407	5.271	5.396	35,851	+0.17(+3.31%)
Dec 06, 2021	5.271	5.333	5.129	5.224	39,217	+0.12(+2.31%)
Dec 03, 2021	5.043	5.144	5.027	5.106	21,817	+0.06(+1.25%)
Dec 02, 2021	5.200	5.200	5.004	5.043	68,617	-0.06(-1.23%)
Dec 01, 2021	5.498	5.498	5.106	5.106	53,005	-0.33(-6.07%)
Nov 30, 2021	5.420	5.436	5.145	5.436	46,827	+0.01(+0.14%)
Nov 29, 2021	5.381	5.530	5.279	5.428	31,080	+0.14(+2.56%)
Nov 26, 2021	5.160	5.300	5.105	5.292	171,378	-0.19(-3.41%)
Nov 24, 2021	5.463	5.479	5.370	5.479	47,714	+0.04(+0.72%)
Nov 23, 2021	5.176	5.518	5.160	5.440	89,389	+0.26(+5.00%)
Nov 22, 2021	5.160	5.261	5.160	5.181	42,109	-0.00(-0.05%)
Nov 19, 2021	5.331	5.405	5.160	5.183	43,236	-0.17(-3.20%)
Nov 18, 2021	5.510	5.401	5.355	5.355	22,677	-0.12(-2.13%)
Nov 17, 2021	5.425	5.507	5.199	5.471	41,274	+0.11(+2.03%)
Nov 16, 2021	5.456	5.456	5.323	5.362	32,086	-0.05(-1.01%)
Nov 15, 2021	5.440	5.518	5.386	5.417	35,599	-0.09(-1.70%)
Nov 12, 2021	5.471	5.515	5.238	5.510	100,190	+0.04(+0.71%)
Nov 11, 2021	5.456	5.588	5.438	5.471	53,235	+0.06(+1.15%)
Nov 10, 2021	5.541			5.409	68,843	-0.16(-2.80%)
Nov 09, 2021	5.674	5.674	5.518	5.565	55,899	-0.06(-1.11%)
Nov 08, 2021	5.534	5.720	5.502	5.627	70,320	+0.12(+2.26%)
Nov 05, 2021	5.518	5.518	5.479	5.502	12,496	+0.03(+0.57%)
Nov 04, 2021	5.518	5.518	5.448	5.471	43,535	-0.02(-0.42%)
Nov 03, 2021	5.518	5.557	5.487	5.495	36,289	-0.03(-0.56%)
Nov 02, 2021	5.479	5.565	5.448	5.526	31,987	-0.02(-0.28%)
Nov 01, 2021	5.409	5.572	5.393	5.541	47,529	+0.15(+2.74%)
Oct 29, 2021	5.596	5.604	5.370	5.393	121,540	-0.26(-4.68%)
Oct 28, 2021	5.697	5.697	5.582	5.658	25,120	-0.04(-0.64%)
Oct 27, 2021	5.895	5.949	5.632	5.694	75,316	-0.22(-3.66%)
Oct 26, 2021	5.965			5.911	77,427	-0.05(-0.78%)
Oct 25, 2021	5.671	5.965	5.625	5.957	164,717	+0.29(+5.18%)
Oct 22, 2021	5.486	5.663	5.447	5.663	76,427	+0.18(+3.24%)
Oct 21, 2021	5.517	5.602	5.463	5.486	37,825	-0.04(-0.70%)
Oct 20, 2021	5.393	5.524	5.385	5.524	54,653	+0.12(+2.29%)
Oct 19, 2021	5.509	5.509	5.343	5.401	92,269	-0.02(-0.29%)
Oct 18, 2021	5.408	5.523	5.381	5.416	73,195	+0.05(+1.01%)
Oct 15, 2021	5.424	5.447	5.300	5.362	24,925	+0.02(+0.43%)
Oct 14, 2021	5.331	5.540	5.303	5.339	50,616	+0.01(+0.14%)
Oct 13, 2021	5.223	5.370	5.223	5.331	20,854	+0.08(+1.62%)
Oct 12, 2021	5.408	5.408	5.231	5.246	53,627	-0.15(-2.86%)
Oct 11, 2021	5.362	5.401	5.346	5.401	54,962	+0.07(+1.30%)
Oct 08, 2021	5.184	5.362	5.184	5.331	32,030	+0.13(+2.53%)
Oct 07, 2021	5.316	5.323	5.165	5.200	41,253	-0.05(-0.88%)
Oct 06, 2021	5.277	5.366	5.177	5.246	73,684	-0.15(-2.86%)
Oct 05, 2021	5.331	5.408	5.331	5.401	61,599	+0.07(+1.30%)
Oct 04, 2021	5.254	5.331	5.192	5.331	68,318	+0.15(+2.99%)
Oct 01, 2021	5.099	5.300	5.099	5.177	41,845	+0.03(+0.60%)
Sep 30, 2021	5.084	5.153	5.036	5.146	17,177	+0.02(+0.30%)
Sep 29, 2021	5.231	5.300	5.113	5.130	42,913	-0.11(-2.06%)
Sep 28, 2021	5.169	5.323	5.008	5.238	49,709	+0.05(+1.04%)
Sep 27, 2021	5.047	5.254	5.047	5.185	98,414	+0.14(+2.74%)
Sep 24, 2021	5.024	5.093	5.024	5.047	17,047	+0.00(+0.00%)
Sep 23, 2021	4.939	5.100	4.909	5.047	32,859	+0.18(+3.62%)
Sep 22, 2021	4.924	4.937	4.832	4.870	52,796	+0.02(+0.32%)
Sep 21, 2021	4.740	4.909	4.740	4.855	34,259	+0.11(+2.26%)
Sep 20, 2021	4.978	4.978	4.709	4.747	73,779	-0.36(-7.06%)
Sep 17, 2021	5.139	5.152	5.032	5.108	15,999	-0.02(-0.30%)
Sep 16, 2021	5.192	5.254	5.028	5.123	29,495	-0.08(-1.47%)
Sep 15, 2021	4.870	5.219	4.870	5.200	140,742	+0.35(+7.11%)
Sep 14, 2021	4.909	4.916	4.709	4.855	26,009	-0.05(-1.09%)
Sep 13, 2021	5.024	5.024	4.909	4.909	72,073	-0.05(-1.08%)
Sep 10, 2021	4.870	4.994	4.870	4.962	31,267	+0.09(+1.89%)
Sep 09, 2021	4.901	4.962	4.804	4.870	36,292	+0.02(+0.33%)
Sep 08, 2021	4.886	4.886	4.794	4.854	35,199	+0.01(+0.31%)
Sep 07, 2021	4.970	4.985	4.794	4.840	30,989	-0.12(-2.32%)
Sep 03, 2021	4.909	4.978	4.877	4.955	20,798	+0.05(+1.02%)
Sep 02, 2021	4.924	4.939	4.891	4.905	16,828	+0.03(+0.71%)
Sep 01, 2021	4.947	4.980	4.870	4.870	20,458	-0.08(-1.70%)
Aug 31, 2021	4.893	4.978	4.870	4.955	22,749	+0.02(+0.47%)
Aug 30, 2021	4.916	4.959	4.870	4.932	43,506	+0.06(+1.29%)
Aug 27, 2021	4.869	4.929	4.828	4.869	50,409	-0.03(-0.62%)
Aug 26, 2021	4.944	4.967	4.800	4.899	41,277	+0.01(+0.23%)
Aug 25, 2021	4.861	4.960	4.846	4.888	21,147	-0.01(-0.23%)
Aug 24, 2021	4.884	4.936	4.790	4.899	34,875	+0.07(+1.42%)
Aug 23, 2021	4.709	4.861	4.682	4.831	47,676	+0.13(+2.75%)
Aug 20, 2021	4.671	4.861	4.633	4.701	92,562	-0.02(-0.48%)
Aug 19, 2021	4.755	4.755	4.618	4.724	40,150	-0.14(-2.84%)
Aug 18, 2021	4.960	5.005	4.823	4.862	14,356	-0.05(-1.06%)
Aug 17, 2021	4.937	5.058	4.888	4.914	17,372	-0.02(-0.31%)
Aug 16, 2021	4.922	4.937	4.876	4.929	22,458	+0.01(+0.15%)
Aug 13, 2021	4.937	4.937	4.823	4.922	25,089	-0.01(-0.15%)
Aug 12, 2021	4.861	4.937	4.808	4.929	23,298	+0.00(+0.00%)
Aug 11, 2021	4.709	5.020	4.709	4.929	41,873	+0.18(+3.84%)
Aug 10, 2021	4.641	4.822	4.633	4.747	32,592	+0.09(+1.96%)
Aug 09, 2021	4.686	4.686	4.519	4.656	62,818	-0.12(-2.54%)
Aug 06, 2021	4.747	4.808	4.709	4.777	32,413	+0.02(+0.48%)
Aug 05, 2021	4.732	4.823	4.694	4.755	58,784	+0.01(+0.16%)
Aug 04, 2021	4.869	4.937	4.724	4.747	79,661	-0.21(-4.29%)
Aug 03, 2021	5.020	5.127	4.838	4.960	53,822	-0.12(-2.39%)
Aug 02, 2021	5.089	5.203	5.047	5.081	32,046	-0.04(-0.74%)
Jul 30, 2021	5.150	5.252	5.065	5.119	30,707	-0.10(-1.89%)
Jul 29, 2021	5.241	5.279	5.165	5.218	32,683	+0.05(+0.89%)
Jul 28, 2021	5.202	5.240	5.089	5.172	48,452	+0.02(+0.44%)
Jul 27, 2021	5.255	5.255	5.127	5.149	30,349	-0.07(-1.30%)
Jul 26, 2021	5.262	5.262	5.157	5.217	92,882	-0.01(-0.14%)
Jul 23, 2021	5.112	5.232	5.112	5.225	25,118	+0.08(+1.61%)
Jul 22, 2021	5.195	5.195	5.097	5.142	24,082	+0.01(+0.15%)
Jul 21, 2021	5.112	5.210	5.097	5.134	43,573	+0.10(+1.94%)
Jul 20, 2021	4.758	5.101	4.758	5.037	45,463	+0.26(+5.52%)
Jul 19, 2021	5.210	5.217	4.690	4.773	158,236	-0.46(-8.78%)
Jul 16, 2021	5.285	5.315	5.225	5.232	40,093	-0.06(-1.14%)
Jul 15, 2021	5.375	5.375	5.225	5.292	80,411	-0.08(-1.54%)
Jul 14, 2021	5.458	5.458	5.345	5.375	25,341	-0.07(-1.24%)
Jul 13, 2021	5.398	5.451	5.335	5.443	25,033	+0.00(+0.00%)
Jul 12, 2021	5.458	5.458	5.360	5.443	43,825	-0.02(-0.28%)
Jul 09, 2021	5.481	5.481	5.375	5.458	41,421	+0.05(+0.97%)
Jul 08, 2021	5.420	5.532	5.353	5.405	30,253	-0.05(-0.83%)
Jul 07, 2021	5.556	5.556	5.420	5.451	35,803	-0.06(-1.09%)
Jul 06, 2021	5.518	5.533	5.436	5.511	40,360	+0.09(+1.67%)
Jul 02, 2021	5.503	5.541	5.338	5.420	46,716	-0.14(-2.44%)
Jul 01, 2021	5.443	5.556	5.420	5.556	42,493	+0.20(+3.65%)
Jun 30, 2021	5.308	5.496	5.280	5.360	51,492	+0.04(+0.71%)
Jun 29, 2021	5.338	5.398	5.274	5.323	30,602	-0.01(-0.27%)
Jun 28, 2021	5.509	5.509	5.233	5.337	110,656	-0.15(-2.72%)
Jun 25, 2021	5.471	5.509	5.471	5.486	68,551	+0.01(+0.27%)
Jun 24, 2021	5.471	5.501	5.464	5.471	57,005	-0.01(-0.27%)
Jun 23, 2021	5.471	5.489	5.434	5.486	88,222	+0.05(+0.96%)
Jun 22, 2021	5.412	5.493	5.337	5.434	34,863	+0.04(+0.83%)
Jun 21, 2021	5.292	5.412	5.285	5.389	85,891	+0.10(+1.98%)
Jun 18, 2021	5.083	5.292	5.083	5.285	90,005	+0.12(+2.31%)
Jun 17, 2021	5.262	5.277	5.128	5.165	30,496	-0.12(-2.26%)
Jun 16, 2021	5.292	5.292	5.263	5.285	22,383	+0.00(+0.00%)
Jun 15, 2021	5.277	5.292	5.251	5.285	79,496	+0.01(+0.14%)
Jun 14, 2021	5.195	5.277	5.193	5.277	112,851	+0.08(+1.58%)
Jun 11, 2021	5.173	5.195	5.158	5.195	35,892	+0.01(+0.29%)
Jun 10, 2021	5.180	5.180	5.151	5.180	30,281	+0.02(+0.43%)
Jun 09, 2021	5.068	5.180	5.068	5.158	95,158	+0.07(+1.32%)
Jun 08, 2021	5.076	5.113	5.068	5.091	69,175	+0.01(+0.29%)
Jun 07, 2021	5.001	5.076	5.001	5.076	25,654	+0.06(+1.19%)
Jun 04, 2021	4.934	5.046	4.889	5.016	28,965	+0.07(+1.51%)
Jun 03, 2021	5.039	5.055	4.703	4.942	71,306	-0.12(-2.36%)
Jun 02, 2021	5.076	5.076	5.039	5.061	76,925	+0.01(+0.15%)
Jun 01, 2021	5.039	5.117	5.039	5.053	45,468	+0.02(+0.45%)
May 28, 2021	5.068	5.076	5.024	5.031	31,422	-0.07(-1.32%)
May 27, 2021	5.083	5.113	5.076	5.098	22,020	+0.02(+0.38%)
May 26, 2021	5.072	5.094	5.038	5.079	64,959	+0.01(+0.15%)
May 25, 2021	4.983	5.079	4.983	5.072	70,461	+0.09(+1.78%)
May 24, 2021	4.961	4.990	4.845	4.983	81,852	+0.05(+1.05%)
May 21, 2021	4.916	4.961	4.842	4.931	36,597	+0.10(+2.15%)
May 20, 2021	4.909	4.916	4.812	4.827	49,446	-0.06(-1.21%)
May 19, 2021	4.805	4.901	4.590	4.887	68,910	+0.01(+0.15%)
May 18, 2021	4.701	4.961	4.590	4.879	135,912	+0.25(+5.44%)
May 17, 2021	4.561	4.627	4.516	4.627	50,220	+0.07(+1.46%)
May 14, 2021	4.487	4.590	4.442	4.561	30,866	+0.12(+2.67%)
May 13, 2021	4.590	4.590	4.265	4.442	64,150	-0.07(-1.64%)
May 12, 2021	4.368	4.664	4.318	4.516	64,842	+0.17(+3.92%)
May 11, 2021	4.353	4.441	4.191	4.346	27,495	-0.08(-1.84%)
May 10, 2021	4.420	4.472	4.413	4.427	20,027	+0.01(+0.34%)
May 07, 2021	4.427	4.479	4.368	4.413	25,424	+0.02(+0.51%)
May 06, 2021	4.220	4.405	4.191	4.390	14,135	+0.14(+3.31%)
May 05, 2021	4.242	4.316	4.220	4.250	34,882	-0.02(-0.52%)
May 04, 2021	4.220	4.318	4.191	4.272	34,817	+0.08(+1.94%)
May 03, 2021	4.257	4.294	4.146	4.191	27,930	+0.01(+0.18%)
Apr 30, 2021	4.272	4.368	4.165	4.183	31,335	-0.04(-1.05%)
Apr 29, 2021	4.405	4.405	4.220	4.228	39,490	-0.03(-0.62%)
Apr 28, 2021	4.254	4.612	4.224	4.254	138,693	+0.07(+1.58%)
Apr 27, 2021	4.077	4.195	4.041	4.188	76,044	+0.11(+2.70%)
Apr 26, 2021	3.960	4.114	3.960	4.077	58,491	+0.08(+2.12%)
Apr 23, 2021	3.967	3.997	3.925	3.993	27,495	+0.10(+2.55%)
Apr 22, 2021	4.019	4.041	3.894	3.894	58,743	-0.15(-3.64%)
Apr 21, 2021	3.894	4.041	3.894	4.041	36,663	+0.15(+3.77%)
Apr 20, 2021	3.953	3.953	3.857	3.894	39,752	-0.07(-1.67%)
Apr 19, 2021	3.872	3.960	3.857	3.960	48,354	+0.07(+1.70%)
Apr 16, 2021	3.894	3.923	3.857	3.894	46,823	-0.03(-0.75%)
Apr 15, 2021	3.997	3.997	3.894	3.923	48,970	-0.08(-2.02%)
Apr 14, 2021	3.953	4.070	3.953	4.004	44,735	+0.10(+2.44%)
Apr 13, 2021	3.930	3.957	3.886	3.908	41,788	-0.02(-0.56%)
Apr 12, 2021	3.894	3.982	3.850	3.930	82,087	-0.06(-1.38%)
Apr 09, 2021	4.055	4.063	3.909	3.986	87,930	-0.04(-1.00%)
Apr 08, 2021	4.158	4.158	3.967	4.026	88,836	-0.08(-1.97%)
Apr 07, 2021	4.261	4.364	4.063	4.107	65,660	-0.10(-2.27%)
Apr 06, 2021	4.158	4.309	4.158	4.202	52,993	+0.00(+0.00%)
Apr 05, 2021	4.408	4.419	4.048	4.202	126,255	-0.19(-4.35%)
Apr 01, 2021	4.628	4.714	4.332	4.393	111,886	-0.18(-3.86%)
Mar 31, 2021	4.577	4.695	4.445	4.570	71,970	-0.13(-2.81%)
Mar 30, 2021	4.849	4.849	4.592	4.702	93,935	-0.14(-2.93%)
Mar 29, 2021	4.625	4.917	4.414	4.844	155,008	+0.36(+7.97%)
Mar 26, 2021	4.239	4.654	4.158	4.487	198,212	+0.31(+7.52%)
Mar 25, 2021	4.983	5.136	4.020	4.173	548,987	-0.70(-14.37%)
Mar 24, 2021	4.800	5.172	4.800	4.873	449,826	+0.07(+1.52%)
Mar 23, 2021	4.363	5.070	4.195	4.800	1,231,234	+0.58(+13.64%)
Mar 22, 2021	3.830	4.239	3.830	4.224	308,255	+0.42(+11.13%)
Mar 19, 2021	3.691	3.998	3.669	3.801	203,009	+0.16(+4.41%)
Mar 18, 2021	3.662	3.706	3.619	3.640	42,229	-0.08(-2.16%)
Mar 17, 2021	3.662	3.786	3.618	3.721	67,608	+0.06(+1.59%)
Mar 16, 2021	3.677	3.691	3.626	3.662	34,736	-0.01(-0.40%)
Mar 15, 2021	3.735	3.794	3.669	3.677	85,303	-0.12(-3.08%)
Mar 12, 2021	3.837	3.887	3.662	3.794	43,453	-0.01(-0.38%)
Mar 11, 2021	3.794	3.903	3.794	3.808	60,371	+0.04(+1.16%)
Mar 10, 2021	3.730	3.823	3.721	3.764	66,797	+0.00(+0.00%)
Mar 09, 2021	3.786	3.786	3.706	3.764	24,639	+0.00(+0.00%)
Mar 08, 2021	3.750	3.783	3.699	3.764	69,978	+0.07(+1.98%)
Mar 05, 2021	3.640	3.721	3.593	3.691	67,852	+0.03(+0.80%)
Mar 04, 2021	3.545	3.750	3.509	3.662	92,929	+0.08(+2.24%)
Mar 03, 2021	3.582	3.626	3.575	3.582	35,107	-0.02(-0.61%)
Mar 02, 2021	3.582	3.611	3.509	3.604	77,983	+0.02(+0.61%)
Mar 01, 2021	3.677	3.822	3.582	3.582	77,580	-0.09(-2.39%)
Feb 26, 2021	3.691	3.881	3.618	3.669	63,740	-0.02(-0.59%)
Feb 25, 2021	3.648	3.888	3.633	3.691	182,164	+0.07(+1.89%)
Feb 24, 2021	3.362	3.623	3.362	3.623	120,563	+0.26(+7.78%)
Feb 23, 2021	3.333	3.423	3.247	3.362	73,023	-0.01(-0.43%)
Feb 22, 2021	3.173	3.376	3.173	3.376	50,631	+0.15(+4.49%)
Feb 19, 2021	3.187	3.362	3.166	3.231	121,891	-0.04(-1.11%)
Feb 18, 2021	3.354	3.354	3.201	3.267	43,632	-0.07(-2.17%)
Feb 17, 2021	3.376	3.415	3.267	3.340	53,460	+0.05(+1.55%)
Feb 16, 2021	3.267	3.449	3.195	3.289	113,115	+0.10(+3.19%)
Feb 12, 2021	3.115	3.449	3.035	3.187	206,733	+0.11(+3.54%)
Feb 11, 2021	3.158	3.180	2.919	3.078	77,051	-0.08(-2.53%)
Feb 10, 2021	2.744	3.158	2.723	3.158	135,945	+0.47(+17.57%)
Feb 09, 2021	2.679	2.686	2.599	2.686	76,478	+0.09(+3.35%)
Feb 08, 2021	2.461	2.663	2.461	2.599	131,693	+0.21(+8.81%)
Feb 05, 2021	2.251	2.411	2.251	2.389	80,572	+0.12(+5.45%)
Feb 04, 2021	2.273	2.323	2.251	2.265	57,153	-0.04(-1.58%)
Feb 03, 2021	2.280	2.352	2.251	2.302	50,774	-0.01(-0.31%)
Feb 02, 2021	2.251	2.323	2.244	2.309	34,633	+0.06(+2.58%)
Feb 01, 2021	2.294	2.294	2.207	2.251	33,162	-0.04(-1.90%)
Jan 29, 2021	2.214	2.316	2.196	2.294	44,073	+0.04(+1.61%)
Jan 28, 2021	2.280	2.307	2.193	2.258	45,368	-0.04(-1.72%)
Jan 27, 2021	2.290	2.305	2.276	2.297	24,073	+0.01(+0.32%)
Jan 26, 2021	2.312	2.312	2.276	2.290	14,314	+0.00(+0.00%)
Jan 25, 2021	2.326	2.326	2.276	2.290	14,342	-0.01(-0.31%)
Jan 22, 2021	2.240	2.311	2.240	2.297	51,493	+0.06(+2.58%)
Jan 21, 2021	2.167	2.297	2.149	2.240	82,666	+0.06(+2.65%)
Jan 20, 2021	2.225	2.282	2.167	2.182	33,228	-0.04(-1.95%)
Jan 19, 2021	2.203	2.333	2.203	2.225	78,129	-0.03(-1.28%)
Jan 15, 2021	2.240	2.274	2.175	2.254	34,190	-0.02(-0.95%)
Jan 14, 2021	2.254	2.341	2.247	2.276	56,281	-0.01(-0.32%)
Jan 13, 2021	2.254	2.348	2.254	2.283	83,983	+0.01(+0.32%)
Jan 12, 2021	2.254	2.333	2.254	2.276	66,698	+0.01(+0.64%)
Jan 11, 2021	2.189	2.276	2.174	2.261	44,000	-0.07(-3.10%)
Jan 08, 2021	2.254	2.333	2.254	2.333	84,992	+0.08(+3.53%)
Jan 07, 2021	2.254	2.341	2.243	2.254	35,161	+0.02(+0.97%)
Jan 06, 2021	2.023	2.276	2.023	2.232	101,663	+0.14(+6.55%)
Jan 05, 2021	1.842	2.124	1.842	2.095	104,073	+0.25(+13.73%)