Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.200	8.365	8.039	8.220	1,454,168	-0.27(-3.18%)
Nov 29, 2021	8.510	8.590	8.360	8.490	898,506	+0.25(+3.03%)
Nov 26, 2021	7.890	8.270	7.671	8.240	701,234	-0.39(-4.52%)
Nov 24, 2021	8.380	8.660	8.340	8.630	837,124	+0.15(+1.77%)
Nov 23, 2021	8.180	8.530	8.180	8.480	1,112,673	+0.44(+5.47%)
Nov 22, 2021	7.750	8.320	7.700	8.040	1,386,876	+0.26(+3.34%)
Nov 19, 2021	7.940	8.220	7.710	7.780	1,246,961	-0.46(-5.58%)
Nov 18, 2021	8.620	8.270	8.150	8.240	1,516,800	-0.34(-3.96%)
Nov 17, 2021	8.810	8.910	8.480	8.580	929,090	-0.38(-4.24%)
Nov 16, 2021	9.020	9.140	8.850	8.960	602,030	-0.07(-0.78%)
Nov 15, 2021	9.190	9.190	8.940	9.030	620,429	-0.18(-1.95%)
Nov 12, 2021	9.330	9.360	9.125	9.210	528,467	-0.12(-1.29%)
Nov 11, 2021	9.490	9.575	9.320	9.330	526,780	-0.13(-1.37%)
Nov 10, 2021	9.820			9.460	722,253	-0.53(-5.31%)
Nov 09, 2021	9.870	10.05	9.610	9.990	708,516	+0.09(+0.91%)
Nov 08, 2021	9.770	10.17	9.750	9.900	798,481	+0.30(+3.13%)
Nov 05, 2021	9.670	9.870	9.510	9.600	761,108	+0.16(+1.69%)
Nov 04, 2021	9.950	10.10	9.255	9.440	996,254	-0.16(-1.67%)
Nov 03, 2021	9.350	9.752	9.330	9.600	654,956	+0.02(+0.21%)
Nov 02, 2021	9.500	9.590	9.300	9.580	671,942	-0.09(-0.93%)
Nov 01, 2021	9.780	9.920	9.530	9.670	1,275,056	+0.08(+0.83%)
Oct 29, 2021	10.14	10.14	9.460	9.590	849,809	-0.50(-4.96%)
Oct 28, 2021	9.850	10.16	9.775	10.09	774,571	+0.19(+1.92%)
Oct 27, 2021	10.32	10.30	9.790	9.900	625,464	-0.57(-5.44%)
Oct 26, 2021	10.31	10.55		10.47	891,977	+0.22(+2.15%)
Oct 25, 2021	10.29	10.79	10.18	10.25	850,091	+0.05(+0.49%)
Oct 22, 2021	10.14	10.26	10.05	10.20	463,217	+0.07(+0.69%)
Oct 21, 2021	10.19	10.37	10.02	10.13	800,597	-0.13(-1.27%)
Oct 20, 2021	10.09	10.27	9.960	10.26	700,783	+0.07(+0.69%)
Oct 19, 2021	10.20	10.20	9.840	10.19	516,000	-0.01(-0.10%)
Oct 18, 2021	10.29	10.48	10.04	10.20	743,385	-0.04(-0.39%)
Oct 15, 2021	10.42	10.55	10.24	10.24	979,491	+0.16(+1.59%)
Oct 14, 2021	10.37	10.39	9.980	10.08	642,809	-0.14(-1.37%)
Oct 13, 2021	9.820	10.26	9.640	10.22	918,853	+0.29(+2.92%)
Oct 12, 2021	9.940	10.18	9.700	9.930	504,402	-0.03(-0.30%)
Oct 11, 2021	10.36	10.38	9.920	9.960	848,214	+0.00(+0.00%)
Oct 08, 2021	9.890	10.21	9.830	9.960	693,301	+0.14(+1.43%)
Oct 07, 2021	9.530	9.980	9.370	9.820	722,812	+0.29(+3.04%)
Oct 06, 2021	9.650	9.860	9.310	9.530	926,973	-0.39(-3.93%)
Oct 05, 2021	10.00	10.32	9.680	9.920	1,485,021	+0.06(+0.61%)
Oct 04, 2021	9.510	10.10	9.470	9.860	1,700,483	+0.56(+6.02%)
Oct 01, 2021	8.760	9.330	8.730	9.300	1,356,864	+0.65(+7.51%)
Sep 30, 2021	8.730	8.800	8.430	8.650	761,801	-0.16(-1.82%)
Sep 29, 2021	8.650	8.930	8.400	8.810	1,194,387	+0.14(+1.61%)
Sep 28, 2021	8.710	9.160	8.600	8.670	1,182,954	+0.11(+1.29%)
Sep 27, 2021	8.270	8.740	8.240	8.560	1,080,900	+0.58(+7.27%)
Sep 24, 2021	7.860	8.102	7.800	7.980	992,956	+0.10(+1.27%)
Sep 23, 2021	7.270	7.940	7.180	7.880	1,551,862	+0.67(+9.29%)
Sep 22, 2021	7.420	7.635	7.200	7.210	1,300,129	+0.00(+0.00%)
Sep 21, 2021	7.530	7.560	7.080	7.210	849,976	-0.17(-2.30%)
Sep 20, 2021	7.360	7.480	7.110	7.380	698,643	-0.41(-5.26%)
Sep 17, 2021	7.820	7.930	7.562	7.790	1,782,322	+0.00(+0.00%)
Sep 16, 2021	8.000	8.000	7.585	7.790	740,672	-0.25(-3.11%)
Sep 15, 2021	7.970	8.370	7.970	8.040	1,089,806	+0.25(+3.21%)
Sep 14, 2021	8.150	8.280	7.750	7.790	618,849	-0.18(-2.26%)
Sep 13, 2021	7.650	8.100	7.650	7.970	1,079,744	+0.55(+7.41%)
Sep 10, 2021	7.700	7.710	7.385	7.420	568,200	-0.02(-0.27%)
Sep 09, 2021	7.290	7.630	7.190	7.440	581,278	+0.08(+1.09%)
Sep 08, 2021	7.740	7.850	7.340	7.360	673,726	-0.39(-5.03%)
Sep 07, 2021	7.560	7.775	7.480	7.750	1,176,531	+0.00(+0.00%)
Sep 03, 2021	7.840	7.960	7.650	7.750	383,104	-0.09(-1.15%)
Sep 02, 2021	7.900	8.053	7.790	7.840	607,672	+0.11(+1.42%)
Sep 01, 2021	7.730	7.855	7.595	7.730	549,802	-0.01(-0.13%)
Aug 31, 2021	7.600	7.790	7.545	7.740	512,101	+0.05(+0.65%)
Aug 30, 2021	7.940	8.030	7.668	7.690	558,479	-0.16(-2.04%)
Aug 27, 2021	7.550	7.955	7.465	7.850	852,483	+0.45(+6.08%)
Aug 26, 2021	7.450	7.560	7.320	7.400	422,274	-0.10(-1.33%)
Aug 25, 2021	7.520	7.615	7.250	7.500	402,350	+0.04(+0.54%)
Aug 24, 2021	7.280	7.495	7.280	7.460	586,253	+0.28(+3.90%)
Aug 23, 2021	6.890	7.260	6.845	7.180	1,061,189	+0.61(+9.28%)
Aug 20, 2021	6.470	6.690	6.470	6.570	763,847	+0.01(+0.15%)
Aug 19, 2021	6.580	6.740	6.390	6.560	1,307,516	-0.26(-3.81%)
Aug 18, 2021	6.870	7.065	6.755	6.820	737,810	+0.00(+0.00%)
Aug 17, 2021	6.830	7.050	6.670	6.820	832,535	-0.15(-2.15%)
Aug 16, 2021	7.000	7.088	6.840	6.970	769,948	-0.23(-3.19%)
Aug 13, 2021	7.480	7.480	7.160	7.200	535,119	-0.33(-4.38%)
Aug 12, 2021	7.680	7.780	7.350	7.530	370,695	-0.17(-2.21%)
Aug 11, 2021	7.510	7.725	7.340	7.700	497,439	+0.08(+1.05%)
Aug 10, 2021	7.230	7.650	7.200	7.620	667,955	+0.38(+5.25%)
Aug 09, 2021	7.220	7.395	7.045	7.240	678,015	-0.09(-1.23%)
Aug 06, 2021	7.440	7.652	7.320	7.330	865,778	+0.06(+0.83%)
Aug 05, 2021	6.880	7.470	6.720	7.270	1,833,580	+0.38(+5.52%)
Aug 04, 2021	7.450	7.560	6.772	6.890	1,202,002	-0.84(-10.87%)
Aug 03, 2021	7.490	7.800	7.240	7.730	1,182,291	+0.15(+1.98%)
Aug 02, 2021	7.570	8.000	7.490	7.580	1,149,355	+0.03(+0.40%)
Jul 30, 2021	7.710	7.760	7.430	7.550	687,680	-0.25(-3.21%)
Jul 29, 2021	8.060	8.060	7.745	7.800	1,476,009	-0.06(-0.76%)
Jul 28, 2021	8.080	8.180	7.530	7.860	1,252,868	-0.12(-1.50%)
Jul 27, 2021	8.070	8.110	7.820	7.980	798,254	-0.25(-3.04%)
Jul 26, 2021	7.860	8.360	7.860	8.230	577,021	+0.42(+5.38%)
Jul 23, 2021	8.070	8.080	7.700	7.810	586,338	-0.25(-3.10%)
Jul 22, 2021	8.020	8.100	7.750	8.060	672,308	-0.02(-0.25%)
Jul 21, 2021	7.710	8.235	7.560	8.080	1,038,244	+0.58(+7.73%)
Jul 20, 2021	7.250	7.740	7.160	7.500	1,656,992	+0.27(+3.73%)
Jul 19, 2021	7.220	7.530	7.090	7.230	1,014,494	-0.45(-5.86%)
Jul 16, 2021	8.160	8.180	7.625	7.680	722,854	-0.30(-3.76%)
Jul 15, 2021	8.220	8.430	7.910	7.980	843,336	-0.42(-5.00%)
Jul 14, 2021	8.920	9.220	8.330	8.400	511,279	-0.43(-4.87%)
Jul 13, 2021	8.870	8.990	8.620	8.830	539,030	-0.16(-1.78%)
Jul 12, 2021	8.900	9.140	8.760	8.990	402,440	-0.15(-1.64%)
Jul 09, 2021	8.980	9.270	8.800	9.140	927,006	+0.45(+5.18%)
Jul 08, 2021	8.140	8.720	8.130	8.690	1,896,076	+0.29(+3.45%)
Jul 07, 2021	8.790	8.990	8.282	8.400	1,218,090	-0.50(-5.62%)
Jul 06, 2021	9.440	9.440	8.675	8.900	1,351,798	-0.58(-6.12%)
Jul 02, 2021	9.820	9.820	9.290	9.480	820,700	-0.41(-4.15%)
Jul 01, 2021	9.490	10.01	9.460	9.890	1,700,626	+0.73(+7.97%)
Jun 30, 2021	9.240	9.300	9.084	9.160	1,252,838	-0.10(-1.08%)
Jun 29, 2021	9.850	9.980	9.240	9.260	948,539	-0.48(-4.93%)
Jun 28, 2021	10.26	10.30	9.370	9.740	1,867,069	-0.52(-5.07%)
Jun 25, 2021	11.15	11.15	10.17	10.26	3,246,054	-0.83(-7.48%)
Jun 24, 2021	11.06	11.20	10.79	11.09	545,573	+0.08(+0.73%)
Jun 23, 2021	11.05	11.45	10.99	11.01	563,126	+0.11(+1.01%)
Jun 22, 2021	10.89	11.08	10.71	10.90	631,772	-0.13(-1.18%)
Jun 21, 2021	10.43	11.25	10.43	11.03	805,363	+0.66(+6.36%)
Jun 18, 2021	10.23	10.67	9.990	10.37	1,969,989	-0.12(-1.14%)
Jun 17, 2021	11.50	11.76	10.27	10.49	2,035,542	-1.07(-9.26%)
Jun 16, 2021	11.35	11.94	11.19	11.56	1,435,165	+0.20(+1.76%)
Jun 15, 2021	10.91	11.37	10.91	11.36	1,137,713	+0.45(+4.12%)
Jun 14, 2021	10.98	11.36	10.84	10.91	1,018,550	+0.15(+1.39%)
Jun 11, 2021	10.65	10.84	10.60	10.76	453,809	+0.17(+1.61%)
Jun 10, 2021	10.86	11.02	10.55	10.59	532,401	-0.18(-1.67%)
Jun 09, 2021	10.88	11.03	10.77	10.77	632,373	-0.16(-1.46%)
Jun 08, 2021	11.00	11.28	10.82	10.93	759,669	-0.17(-1.53%)
Jun 07, 2021	11.46	11.49	11.07	11.10	507,929	-0.27(-2.37%)
Jun 04, 2021	11.39	11.44	11.02	11.37	705,807	+0.08(+0.71%)
Jun 03, 2021	11.24	11.75	11.15	11.29	1,312,780	-0.08(-0.70%)
Jun 02, 2021	10.45	11.46	10.30	11.37	2,024,205	+0.87(+8.29%)
Jun 01, 2021	10.17	10.66	10.05	10.50	861,200	+0.56(+5.63%)
May 28, 2021	10.07	10.10	9.810	9.940	364,156	-0.04(-0.40%)
May 27, 2021	9.850	10.09	9.795	9.980	588,413	+0.28(+2.89%)
May 26, 2021	9.400	9.745	9.360	9.700	481,052	+0.26(+2.75%)
May 25, 2021	9.780	9.980	9.410	9.440	487,492	-0.41(-4.16%)
May 24, 2021	10.19	10.19	9.830	9.850	770,641	-0.19(-1.89%)
May 21, 2021	10.17	10.19	9.970	10.04	458,882	+0.16(+1.62%)
May 20, 2021	9.940	9.960	9.530	9.880	542,516	-0.14(-1.40%)
May 19, 2021	10.10	10.18	9.810	10.02	813,233	-0.44(-4.21%)
May 18, 2021	11.00	11.02	10.45	10.46	734,413	-0.53(-4.82%)
May 17, 2021	10.44	10.99	10.24	10.99	971,264	+0.42(+3.97%)
May 14, 2021	10.48	10.87	10.48	10.57	759,051	+0.33(+3.22%)
May 13, 2021	10.48	10.78	9.890	10.24	603,221	-0.39(-3.67%)
May 12, 2021	10.78	11.30	10.58	10.63	680,501	-0.15(-1.39%)
May 11, 2021	10.28	10.83	10.14	10.78	1,585,894	+0.07(+0.65%)
May 10, 2021	11.14	11.53	10.70	10.71	1,219,664	-0.27(-2.46%)
May 07, 2021	10.29	10.99	10.10	10.98	1,051,699	+0.52(+4.97%)
May 06, 2021	10.03	10.47	9.820	10.46	933,060	+0.29(+2.85%)
May 05, 2021	10.03	10.46	9.690	10.17	1,329,149	-0.19(-1.83%)
May 04, 2021	10.67	10.78	10.21	10.36	745,993	-0.36(-3.36%)
May 03, 2021	9.860	10.75	9.860	10.72	1,645,385	+1.09(+11.32%)
Apr 30, 2021	9.930	10.22	9.590	9.630	909,200	-0.55(-5.40%)
Apr 29, 2021	10.42	10.52	10.07	10.18	908,211	-0.02(-0.20%)
Apr 28, 2021	9.490	10.25	9.445	10.20	852,088	+0.81(+8.63%)
Apr 27, 2021	9.480	9.570	9.040	9.390	1,348,509	-0.07(-0.74%)
Apr 26, 2021	9.290	9.610	9.280	9.460	803,524	+0.18(+1.94%)
Apr 23, 2021	9.040	9.420	8.880	9.280	798,200	+0.26(+2.88%)
Apr 22, 2021	9.220	9.300	8.930	9.020	619,926	-0.13(-1.42%)
Apr 21, 2021	8.980	9.210	8.780	9.150	1,877,439	+0.04(+0.44%)
Apr 20, 2021	9.940	9.940	8.970	9.110	2,042,768	-0.96(-9.53%)
Apr 19, 2021	10.03	10.13	9.790	10.07	668,643	+0.00(+0.00%)
Apr 16, 2021	10.70	10.75	10.06	10.07	981,500	-0.57(-5.36%)
Apr 15, 2021	10.98	10.99	10.46	10.64	501,851	-0.24(-2.21%)
Apr 14, 2021	10.31	11.00	10.26	10.88	908,195	+0.71(+6.98%)
Apr 13, 2021	10.15	10.29	9.970	10.17	669,701	-0.03(-0.29%)
Apr 12, 2021	10.23	10.33	10.09	10.20	461,862	+0.08(+0.79%)
Apr 09, 2021	10.45	10.53	10.07	10.12	538,400	-0.33(-3.16%)
Apr 08, 2021	10.46	10.61	10.19	10.45	568,324	-0.16(-1.51%)
Apr 07, 2021	10.62	10.92	10.56	10.61	720,445	+0.04(+0.38%)
Apr 06, 2021	10.91	11.25	10.45	10.57	1,358,408	-0.33(-3.03%)
Apr 05, 2021	11.18	11.18	10.33	10.90	1,302,223	-0.23(-2.07%)
Apr 01, 2021	10.75	11.21	10.66	11.13	745,800	+0.47(+4.41%)
Mar 31, 2021	10.67	10.94	10.57	10.66	862,195	-0.02(-0.19%)
Mar 30, 2021	10.24	10.81	10.24	10.68	1,118,854	+0.21(+2.01%)
Mar 29, 2021	10.94	10.94	10.28	10.47	1,001,348	-0.52(-4.73%)
Mar 26, 2021	11.26	11.33	10.72	10.99	923,400	+0.09(+0.83%)
Mar 25, 2021	10.09	11.00	9.600	10.90	1,285,334	+0.43(+4.11%)
Mar 24, 2021	10.65	11.07	10.45	10.47	1,320,228	+0.12(+1.16%)
Mar 23, 2021	10.80	10.98	10.19	10.35	1,275,251	-0.81(-7.26%)
Mar 22, 2021	11.18	11.24	10.95	11.16	866,290	-0.10(-0.89%)
Mar 19, 2021	11.01	11.45	10.79	11.26	3,033,600	+0.21(+1.90%)
Mar 18, 2021	11.67	11.70	10.94	11.05	996,163	-0.62(-5.31%)
Mar 17, 2021	11.24	11.77	11.24	11.67	736,181	+0.27(+2.37%)
Mar 16, 2021	11.94	12.05	11.39	11.40	1,049,863	-0.79(-6.48%)
Mar 15, 2021	12.57	12.68	12.01	12.19	1,104,742	-0.50(-3.94%)
Mar 12, 2021	12.82	13.13	12.50	12.69	777,100	+0.00(+0.00%)
Mar 11, 2021	12.57	13.00	12.40	12.69	751,417	-0.05(-0.39%)
Mar 10, 2021	12.41	12.79	12.12	12.74	1,397,985	+0.33(+2.66%)
Mar 09, 2021	13.67	13.69	12.35	12.41	1,141,531	-1.35(-9.81%)
Mar 08, 2021	13.13	13.99	13.08	13.76	1,725,887	+0.62(+4.72%)
Mar 05, 2021	12.51	13.18	11.89	13.14	1,661,400	+1.21(+10.14%)
Mar 04, 2021	11.65	11.97	11.21	11.93	1,133,096	+0.37(+3.20%)
Mar 03, 2021	11.49	12.07	11.44	11.56	666,264	+0.24(+2.12%)
Mar 02, 2021	12.19	12.22	11.30	11.32	650,696	-0.72(-5.98%)
Mar 01, 2021	11.92	12.04	11.43	12.04	1,084,429	+0.57(+4.97%)
Feb 26, 2021	11.04	11.66	10.54	11.47	1,054,600	+0.27(+2.41%)
Feb 25, 2021	11.71	11.91	11.09	11.20	1,378,747	-0.21(-1.84%)
Feb 24, 2021	10.24	11.44	9.650	11.41	1,282,745	+1.06(+10.24%)
Feb 23, 2021	10.13	10.49	9.640	10.35	968,244	+0.09(+0.88%)
Feb 22, 2021	9.470	10.47	9.430	10.26	743,152	+0.78(+8.23%)
Feb 19, 2021	9.270	9.580	9.160	9.480	537,300	+0.17(+1.83%)
Feb 18, 2021	9.650	9.690	9.230	9.310	495,953	-0.46(-4.71%)
Feb 17, 2021	9.870	10.04	9.500	9.770	1,012,279	-0.13(-1.31%)
Feb 16, 2021	9.640	10.02	9.620	9.900	820,458	+0.48(+5.10%)
Feb 12, 2021	9.210	9.610	9.170	9.420	993,700	+0.12(+1.29%)
Feb 11, 2021	9.650	9.650	9.170	9.300	1,034,183	-0.42(-4.32%)
Feb 10, 2021	9.570	9.800	9.420	9.720	921,113	+0.16(+1.67%)
Feb 09, 2021	9.750	9.850	9.300	9.560	1,298,774	-0.19(-1.95%)
Feb 08, 2021	9.610	10.25	9.440	9.750	1,239,426	+0.25(+2.63%)
Feb 05, 2021	9.410	9.600	9.120	9.500	2,231,600	+0.72(+8.20%)
Feb 04, 2021	8.360	8.780	8.110	8.780	873,518	+0.48(+5.78%)
Feb 03, 2021	8.150	8.310	7.980	8.300	738,728	+0.15(+1.84%)
Feb 02, 2021	8.440	8.470	8.110	8.150	575,303	+0.01(+0.12%)
Feb 01, 2021	8.100	8.230	7.860	8.140	714,910	+0.15(+1.88%)
Jan 29, 2021	8.480	8.710	7.890	7.990	1,083,400	-0.56(-6.55%)
Jan 28, 2021	7.980	8.570	7.890	8.550	1,060,178	+0.71(+9.06%)
Jan 27, 2021	7.990	8.280	7.760	7.840	1,313,466	-0.39(-4.74%)
Jan 26, 2021	8.230	8.360	8.110	8.230	1,887,111	+0.18(+2.24%)
Jan 25, 2021	8.220	8.260	7.820	8.050	936,100	-0.26(-3.13%)
Jan 22, 2021	7.580	8.330	7.560	8.310	2,027,500	+0.45(+5.73%)
Jan 21, 2021	7.950	8.010	7.660	7.860	1,449,823	-0.10(-1.26%)
Jan 20, 2021	8.150	8.250	7.850	7.960	1,037,402	-0.06(-0.75%)
Jan 19, 2021	8.090	8.300	7.800	8.020	1,149,525	+0.15(+1.91%)
Jan 15, 2021	8.030	8.200	7.770	7.870	692,000	-0.47(-5.64%)
Jan 14, 2021	8.000	8.570	7.860	8.340	1,001,287	+0.41(+5.17%)
Jan 13, 2021	8.350	8.350	7.820	7.930	831,581	-0.45(-5.37%)
Jan 12, 2021	8.030	8.485	7.970	8.380	805,859	+0.35(+4.36%)
Jan 11, 2021	7.950	8.160	7.800	8.030	1,132,508	-0.21(-2.55%)
Jan 08, 2021	8.440	8.460	8.110	8.240	972,500	+0.03(+0.37%)
Jan 07, 2021	8.540	8.590	8.140	8.210	1,136,775	-0.23(-2.73%)
Jan 06, 2021	8.200	8.760	7.950	8.440	1,954,757	+0.37(+4.58%)
Jan 05, 2021	7.600	8.390	7.580	8.070	1,617,164	+0.50(+6.61%)
Jan 04, 2021	7.510	7.735	7.210	7.570	1,108,942	+0.18(+2.44%)
Dec 31, 2020		7.390	7.390	7.390	632,917	-0.06(-0.81%)
Dec 30, 2020	7.400	7.620	7.360	7.450	632,917	+0.04(+0.54%)
Dec 29, 2020	7.510	7.600	7.320	7.410	723,069	-0.02(-0.27%)
Dec 28, 2020	7.650	7.910	7.350	7.430	917,622	-0.12(-1.59%)
Dec 24, 2020	7.750	7.750	7.400	7.550	347,200	-0.12(-1.56%)
Dec 23, 2020	7.520	7.840	7.500	7.670	917,834	+0.23(+3.09%)
Dec 22, 2020	7.180	7.465	6.940	7.440	1,314,685	+0.26(+3.62%)
Dec 21, 2020	6.970	7.420	6.830	7.180	2,487,450	-0.10(-1.37%)
Dec 18, 2020	7.680	7.680	7.205	7.280	2,608,700	-0.42(-5.45%)
Dec 17, 2020	7.990	7.990	7.550	7.700	1,400,088	-0.17(-2.16%)
Dec 16, 2020	8.160	8.315	7.850	7.870	1,562,587	-0.23(-2.84%)
Dec 15, 2020	7.710	8.182	7.620	8.100	1,892,263	+0.71(+9.61%)
Dec 14, 2020	7.630	7.680	7.200	7.390	2,208,215	-0.07(-0.94%)
Dec 11, 2020	7.110	7.470	6.815	7.460	1,769,900	+0.24(+3.32%)
Dec 10, 2020	6.860	7.400	6.790	7.220	1,521,825	+0.35(+5.09%)
Dec 09, 2020	6.920	7.190	6.770	6.870	1,849,159	-0.02(-0.29%)
Dec 08, 2020	6.420	6.940	6.420	6.890	1,756,046	+0.28(+4.24%)
Dec 07, 2020	6.740	6.740	6.440	6.610	1,235,099	-0.22(-3.22%)
Dec 04, 2020	6.540	6.850	6.540	6.830	880,900	+0.49(+7.73%)
Dec 03, 2020	6.290	6.390	6.160	6.340	1,016,592	+0.08(+1.28%)
Dec 02, 2020	6.150	6.500	6.090	6.260	775,776	+0.05(+0.81%)