RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.84	11.85	11.76	11.78	224,326	-0.05(-0.41%)
Nov 29, 2021	11.76	11.83	11.76	11.83	201,442	+0.07(+0.59%)
Nov 26, 2021	11.77	11.77	11.61	11.76	165,983	-0.04(-0.35%)
Nov 24, 2021	11.76	11.85	11.73	11.80	121,144	+0.06(+0.48%)
Nov 23, 2021	11.80	11.82	11.74	11.75	213,802	-0.04(-0.36%)
Nov 22, 2021	11.84	11.84	11.78	11.79	327,142	-0.04(-0.36%)
Nov 19, 2021	11.82	11.84	11.78	11.83	211,718	-0.02(-0.18%)
Nov 18, 2021	11.82	11.85	11.78	11.85	326,376	+0.05(+0.42%)
Nov 17, 2021	11.91	11.92	11.79	11.80	586,536	-0.08(-0.71%)
Nov 16, 2021	11.96	11.98	11.82	11.89	1,055,930	-0.22(-1.85%)
Nov 15, 2021	12.14	12.24	12.11	12.11	397,388	-0.03(-0.23%)
Nov 12, 2021	12.13	12.24	12.10	12.14	296,095	+0.01(+0.06%)
Nov 11, 2021	12.16	12.16	12.12	12.13	237,376	-0.01(-0.06%)
Nov 10, 2021	12.15		12.12	12.14	270,424	+0.02(+0.17%)
Nov 09, 2021	12.12	12.15	12.08	12.12	210,151	+0.03(+0.29%)
Nov 08, 2021	11.92	12.10	11.92	12.08	315,577	+0.25(+2.11%)
Nov 05, 2021	11.98	12.01	11.71	11.83	311,847	-0.13(-1.10%)
Nov 04, 2021	11.97	12.01	11.91	11.97	202,660	+0.01(+0.06%)
Nov 03, 2021	11.97	12.00	11.86	11.96	196,675	-0.01(-0.06%)
Nov 02, 2021	12.02	12.02	11.91	11.97	265,540	-0.03(-0.29%)
Nov 01, 2021	11.85	12.02	11.88	12.00	247,583	+0.15(+1.23%)
Oct 29, 2021	11.84	11.90	11.81	11.85	176,750	-0.01(-0.06%)
Oct 28, 2021	12.03	12.06	11.85	11.86	173,083	-0.19(-1.55%)
Oct 27, 2021	12.19	12.19	12.00	12.05	137,678	-0.11(-0.91%)
Oct 26, 2021	12.26		12.15	12.16	63,254	-0.06(-0.51%)
Oct 25, 2021	12.21	12.22	12.19	12.22	99,753	+0.06(+0.46%)
Oct 22, 2021	12.09	12.21	12.09	12.17	113,938	+0.06(+0.46%)
Oct 21, 2021	12.15	12.16	12.10	12.11	107,429	-0.07(-0.57%)
Oct 20, 2021	12.12	12.18	12.08	12.18	140,750	+0.06(+0.51%)
Oct 19, 2021	12.20	12.20	12.05	12.12	108,638	+0.03(+0.29%)
Oct 18, 2021	12.10	12.17	11.85	12.08	168,257	-0.03(-0.29%)
Oct 15, 2021	12.04	12.12	11.99	12.12	79,941	+0.12(+1.04%)
Oct 14, 2021	11.91	12.12	11.78	11.99	148,982	+0.08(+0.70%)
Oct 13, 2021	11.95	11.95	11.83	11.91	176,986	-0.04(-0.34%)
Oct 12, 2021	11.89	11.96	11.85	11.95	157,060	+0.10(+0.87%)
Oct 11, 2021	11.79	11.86	11.73	11.85	170,934	+0.06(+0.52%)
Oct 08, 2021	11.72	11.80	11.67	11.79	143,496	+0.09(+0.76%)
Oct 07, 2021	11.69	11.80	11.64	11.70	188,868	+0.06(+0.53%)
Oct 06, 2021	11.72	11.75	11.59	11.64	159,727	-0.08(-0.70%)
Oct 05, 2021	11.70	11.72	11.62	11.72	156,781	+0.13(+1.12%)
Oct 04, 2021	11.55	11.77	11.54	11.59	342,591	+0.06(+0.54%)
Oct 01, 2021	11.62	11.66	11.46	11.53	417,539	-0.13(-1.12%)
Sep 30, 2021	11.86	12.04	11.62	11.66	304,233	-0.12(-0.99%)
Sep 29, 2021	11.69	11.81	11.60	11.77	468,432	+0.19(+1.60%)
Sep 28, 2021	11.58	11.66	11.57	11.59	177,828	-0.01(-0.06%)
Sep 27, 2021	11.80	11.83	11.46	11.59	1,117,503	-0.23(-1.91%)
Sep 24, 2021	12.07	12.08	11.80	11.82	327,295	-0.28(-2.32%)
Sep 23, 2021	12.20	12.22	12.00	12.10	484,158	-0.19(-1.51%)
Sep 22, 2021	12.24	12.33	12.23	12.29	96,816	+0.09(+0.73%)
Sep 21, 2021	12.10	12.23	12.10	12.20	99,136	+0.12(+1.02%)
Sep 20, 2021	12.17	12.20	12.01	12.07	139,752	-0.17(-1.40%)
Sep 17, 2021	12.33	12.33	12.20	12.25	70,252	-0.07(-0.56%)
Sep 16, 2021	12.34	12.34	12.27	12.31	64,276	+0.07(+0.56%)
Sep 15, 2021	12.24	12.30	12.17	12.25	135,276	+0.05(+0.45%)
Sep 14, 2021	12.28	12.33	12.19	12.19	224,200	-0.11(-0.88%)
Sep 13, 2021	12.46	12.52	12.26	12.30	145,940	-0.05(-0.44%)
Sep 10, 2021	12.33	12.36	12.27	12.35	90,138	+0.08(+0.66%)
Sep 09, 2021	12.32	12.39	12.23	12.27	178,213	-0.05(-0.39%)
Sep 08, 2021	12.46	12.53	12.27	12.32	196,337	-0.16(-1.31%)
Sep 07, 2021	12.45	12.54	12.43	12.48	114,076	+0.03(+0.22%)
Sep 03, 2021	12.45	12.54	12.38	12.46	91,285	-0.05(-0.43%)
Sep 02, 2021	12.50	12.55	12.43	12.51	94,089	-0.01(-0.05%)
Sep 01, 2021	12.45	12.55	12.36	12.52	156,778	+0.07(+0.55%)
Aug 31, 2021	12.37	12.53	12.25	12.45	146,302	+0.13(+1.05%)
Aug 30, 2021	12.25	12.35	12.19	12.32	87,930	+0.01(+0.11%)
Aug 27, 2021	12.25	12.33	12.24	12.31	107,337	+0.01(+0.11%)
Aug 26, 2021	12.32	12.33	12.23	12.29	95,946	+0.09(+0.72%)
Aug 25, 2021	12.16	12.23	12.12	12.20	130,348	+0.05(+0.45%)
Aug 24, 2021	12.08	12.23	12.06	12.15	160,951	+0.05(+0.45%)
Aug 23, 2021	12.10	12.13	12.02	12.10	108,606	+0.04(+0.34%)
Aug 20, 2021	11.96	12.06	11.89	12.06	215,090	+0.05(+0.40%)
Aug 19, 2021	12.10	12.13	11.99	12.01	233,012	-0.16(-1.28%)
Aug 18, 2021	12.09	12.21	12.08	12.16	157,699	+0.06(+0.50%)
Aug 17, 2021	12.12	12.14	11.97	12.10	272,759	+0.07(+0.62%)
Aug 16, 2021	12.56	12.59	11.94	12.03	426,128	-0.53(-4.22%)
Aug 13, 2021	12.52	12.61	12.49	12.56	141,203	+0.04(+0.32%)
Aug 12, 2021	12.58	12.62	12.50	12.52	131,261	-0.07(-0.53%)
Aug 11, 2021	12.57	12.60	12.49	12.58	119,409	+0.01(+0.11%)
Aug 10, 2021	12.62	12.62	12.49	12.57	198,589	-0.04(-0.32%)
Aug 09, 2021	12.50	12.61	12.45	12.61	122,452	+0.11(+0.92%)
Aug 06, 2021	12.51	12.51	12.33	12.50	103,918	+0.10(+0.81%)
Aug 05, 2021	12.31	12.40	12.23	12.40	119,934	+0.18(+1.43%)
Aug 04, 2021	12.23	12.37	12.21	12.22	137,475	-0.01(-0.06%)
Aug 03, 2021	12.25	12.28	12.15	12.23	114,580	-0.07(-0.55%)
Aug 02, 2021	12.35	12.39	12.26	12.30	161,296	+0.04(+0.33%)
Jul 30, 2021	12.21	12.37	12.15	12.26	232,666	+0.09(+0.72%)
Jul 29, 2021	12.13	12.19	12.11	12.17	72,509	+0.04(+0.33%)
Jul 28, 2021	12.05	12.13	12.05	12.13	67,885	+0.05(+0.39%)
Jul 27, 2021	12.05	12.11	12.05	12.08	62,325	+0.03(+0.28%)
Jul 26, 2021	12.05	12.10	12.03	12.05	75,751	-0.00(-0.00%)
Jul 23, 2021	11.99	12.07	11.99	12.05	85,184	+0.07(+0.56%)
Jul 22, 2021	12.05	12.08	11.97	11.98	135,047	-0.03(-0.22%)
Jul 21, 2021	11.98	12.33	11.98	12.01	86,203	+0.07(+0.62%)
Jul 20, 2021	11.78	12.16	11.78	11.93	124,154	+0.15(+1.31%)
Jul 19, 2021	12.13	12.13	11.66	11.78	409,204	-0.48(-3.90%)
Jul 16, 2021	12.25	12.35	12.24	12.26	101,924	-0.03(-0.22%)
Jul 15, 2021	12.42	12.59	12.23	12.28	126,891	-0.20(-1.56%)
Jul 14, 2021	12.44	12.50	12.39	12.48	127,111	+0.05(+0.43%)
Jul 13, 2021	12.46	12.46	12.40	12.42	115,206	-0.01(-0.11%)
Jul 12, 2021	12.41	12.46	12.37	12.44	181,210	+0.06(+0.49%)
Jul 09, 2021	12.34	12.44	12.28	12.38	175,723	+0.05(+0.38%)
Jul 08, 2021	12.34	12.43	12.16	12.33	159,604	-0.01(-0.05%)
Jul 07, 2021	12.34	12.46	12.32	12.34	129,287	-0.01(-0.11%)
Jul 06, 2021	12.43	12.46	12.30	12.35	218,551	-0.08(-0.64%)
Jul 02, 2021	12.34	12.44	12.33	12.43	126,951	+0.11(+0.92%)
Jul 01, 2021	12.24	12.41	12.20	12.32	85,752	+0.07(+0.60%)
Jun 30, 2021	12.30	12.30	12.14	12.24	134,978	-0.03(-0.27%)
Jun 29, 2021	12.31	12.31	12.24	12.28	89,831	-0.03(-0.27%)
Jun 28, 2021	12.37	12.44	12.20	12.31	143,747	-0.07(-0.59%)
Jun 25, 2021	12.40	12.43	12.37	12.38	104,510	+0.04(+0.32%)
Jun 24, 2021	12.31	12.35	12.28	12.34	143,772	+0.06(+0.49%)
Jun 23, 2021	12.26	12.31	12.24	12.28	116,823	+0.04(+0.33%)
Jun 22, 2021	12.03	12.26	12.00	12.24	127,642	+0.26(+2.17%)
Jun 21, 2021	11.87	12.04	11.87	11.98	118,175	+0.11(+0.90%)
Jun 18, 2021	11.95	11.95	11.84	11.88	112,358	-0.06(-0.50%)
Jun 17, 2021	11.98	12.03	11.89	11.94	95,738	-0.02(-0.17%)
Jun 16, 2021	11.98	12.04	11.90	11.96	151,544	-0.03(-0.22%)
Jun 15, 2021	11.98	12.07	11.95	11.98	116,889	-0.05(-0.39%)
Jun 14, 2021	11.94	12.12	11.93	12.03	231,535	+0.09(+0.77%)
Jun 11, 2021	11.97	12.00	11.93	11.94	159,474	-0.03(-0.22%)
Jun 10, 2021	11.92	11.97	11.90	11.96	114,421	+0.06(+0.50%)
Jun 09, 2021	11.95	11.97	11.87	11.90	102,464	+0.01(+0.11%)
Jun 08, 2021	11.91	11.97	11.87	11.89	151,427	-0.03(-0.22%)
Jun 07, 2021	11.88	11.92	11.83	11.92	114,958	+0.09(+0.75%)
Jun 04, 2021	11.77	11.88	11.77	11.83	133,602	+0.07(+0.59%)
Jun 03, 2021	11.78	11.88	11.69	11.76	301,489	-0.13(-1.11%)
Jun 02, 2021	11.92	11.94	11.83	11.89	119,007	+0.03(+0.28%)
Jun 01, 2021	11.98	12.00	11.81	11.86	144,667	-0.07(-0.55%)
May 28, 2021	11.90	11.94	11.83	11.92	120,211	+0.04(+0.33%)
May 27, 2021	11.82	11.88	11.82	11.88	123,890	+0.07(+0.56%)
May 26, 2021	11.81	11.87	11.75	11.82	114,425	+0.05(+0.39%)
May 25, 2021	11.77	11.81	11.74	11.77	119,523	+0.02(+0.17%)
May 24, 2021	11.67	11.75	11.64	11.75	135,897	+0.13(+1.14%)
May 21, 2021	11.63	11.73	11.52	11.62	99,395	-0.01(-0.11%)
May 20, 2021	11.59	11.71	11.54	11.63	83,995	+0.10(+0.86%)
May 19, 2021	11.50	11.62	11.46	11.53	98,848	-0.01(-0.06%)
May 18, 2021	11.49	11.60	11.43	11.54	117,276	+0.07(+0.63%)
May 17, 2021	11.51	11.72	11.43	11.47	196,861	-0.04(-0.34%)
May 14, 2021	11.38	11.55	11.38	11.51	122,595	+0.18(+1.57%)
May 13, 2021	11.23	11.52	11.23	11.33	170,723	+0.13(+1.12%)
May 12, 2021	11.69	11.76	11.06	11.20	483,352	-0.51(-4.35%)
May 11, 2021	11.76	11.76	11.66	11.71	176,307	-0.05(-0.39%)
May 10, 2021	11.89	11.89	11.73	11.76	201,058	-0.02(-0.17%)
May 07, 2021	11.79	11.87	11.76	11.78	189,419	+0.03(+0.28%)
May 06, 2021	11.75	11.78	11.71	11.75	233,203	+0.00(+0.00%)
May 05, 2021	11.74	11.77	11.68	11.75	249,117	+0.05(+0.39%)
May 04, 2021	11.68	11.74	11.66	11.70	172,629	+0.04(+0.34%)
May 03, 2021	11.58	11.71	11.58	11.66	399,676	+0.09(+0.79%)
Apr 30, 2021	11.52	11.61	11.42	11.57	171,536	+0.09(+0.80%)
Apr 29, 2021	11.44	11.49	11.39	11.48	110,558	+0.04(+0.34%)
Apr 28, 2021	11.36	11.45	11.35	11.44	71,230	+0.09(+0.84%)
Apr 27, 2021	11.41	11.45	11.33	11.35	124,209	-0.02(-0.20%)
Apr 26, 2021	11.41	11.45	11.35	11.37	90,502	-0.05(-0.40%)
Apr 23, 2021	11.36	11.46	11.36	11.41	105,490	+0.05(+0.46%)
Apr 22, 2021	11.43	11.43	11.34	11.36	103,955	-0.01(-0.12%)
Apr 21, 2021	11.36	11.45	11.36	11.37	117,785	-0.03(-0.29%)
Apr 20, 2021	11.38	11.41	11.37	11.41	89,133	-0.01(-0.06%)
Apr 19, 2021	11.41	11.51	11.22	11.41	133,761	+0.00(+0.00%)
Apr 16, 2021	11.48	11.50	11.41	11.41	110,535	-0.09(-0.80%)
Apr 15, 2021	11.56	11.56	11.48	11.51	156,232	-0.01(-0.11%)
Apr 14, 2021	11.53	11.56	11.36	11.52	312,651	-0.03(-0.22%)
Apr 13, 2021	11.50	11.54	11.44	11.54	215,619	+0.05(+0.39%)
Apr 12, 2021	11.41	11.50	11.41	11.50	173,630	+0.12(+1.08%)
Apr 09, 2021	11.43	11.48	11.26	11.38	167,480	-0.05(-0.45%)
Apr 08, 2021	11.41	11.49	11.37	11.43	140,967	+0.01(+0.06%)
Apr 07, 2021	11.47	11.50	11.34	11.42	242,269	-0.03(-0.23%)
Apr 06, 2021	11.36	11.49	11.36	11.45	122,921	+0.08(+0.74%)
Apr 05, 2021	11.45	11.45	11.31	11.36	152,779	+0.01(+0.06%)
Apr 01, 2021	11.34	11.43	11.21	11.36	137,843	+0.06(+0.52%)
Mar 31, 2021	11.37	11.39	11.22	11.30	131,173	-0.03(-0.29%)
Mar 30, 2021	11.34	11.35	11.23	11.33	100,775	-0.01(-0.06%)
Mar 29, 2021	11.15	11.46	11.15	11.34	126,070	+0.15(+1.33%)
Mar 26, 2021	11.14	11.21	11.14	11.19	95,703	+0.04(+0.35%)
Mar 25, 2021	11.18	11.18	11.13	11.15	111,941	-0.03(-0.23%)
Mar 24, 2021	11.21	11.25	11.14	11.18	53,448	-0.03(-0.29%)
Mar 23, 2021	11.21	11.26	11.18	11.21	88,258	+0.01(+0.12%)
Mar 22, 2021	11.33	11.33	11.18	11.19	125,422	-0.06(-0.58%)
Mar 19, 2021	11.24	11.43	11.22	11.26	94,622	-0.01(-0.06%)
Mar 18, 2021	11.41	11.41	11.26	11.27	193,651	-0.17(-1.47%)
Mar 17, 2021	11.39	11.46	11.34	11.43	62,148	+0.04(+0.34%)
Mar 16, 2021	11.38	11.45	11.32	11.40	89,851	+0.01(+0.06%)
Mar 15, 2021	11.35	11.47	11.31	11.39	227,464	+0.08(+0.74%)
Mar 12, 2021	11.24	11.33	11.24	11.31	110,188	+0.03(+0.28%)
Mar 11, 2021	11.20	11.32	11.18	11.27	159,906	+0.07(+0.63%)
Mar 10, 2021	11.16	11.22	11.16	11.20	153,067	+0.05(+0.46%)
Mar 09, 2021	11.15	11.16	11.10	11.15	119,529	+0.10(+0.87%)
Mar 08, 2021	10.99	11.14	10.99	11.06	96,776	+0.07(+0.64%)
Mar 05, 2021	11.07	11.08	10.84	10.98	170,658	-0.08(-0.75%)
Mar 04, 2021	11.10	11.15	10.95	11.07	99,689	-0.07(-0.63%)
Mar 03, 2021	11.15	11.18	11.11	11.14	90,880	-0.01(-0.06%)
Mar 02, 2021	11.04	11.16	11.04	11.15	110,091	+0.07(+0.64%)
Mar 01, 2021	10.98	11.09	10.98	11.07	80,660	+0.12(+1.11%)
Feb 26, 2021	10.89	10.98	10.77	10.95	110,655	+0.06(+0.53%)
Feb 25, 2021	11.11	11.18	10.87	10.89	154,531	-0.21(-1.91%)
Feb 24, 2021	11.18	11.22	11.04	11.11	173,948	-0.02(-0.17%)
Feb 23, 2021	11.16	11.16	11.07	11.13	94,306	-0.06(-0.52%)
Feb 22, 2021	11.10	11.22	11.07	11.18	106,260	+0.04(+0.40%)
Feb 19, 2021	11.13	11.20	11.10	11.14	68,107	+0.01(+0.12%)
Feb 18, 2021	11.16	11.23	11.07	11.13	75,410	-0.07(-0.63%)
Feb 17, 2021	11.13	11.22	11.07	11.20	111,879	+0.06(+0.58%)
Feb 16, 2021	11.31	11.35	11.09	11.13	127,997	+0.09(+0.81%)
Feb 12, 2021	10.97	11.10	10.97	11.04	94,914	+0.03(+0.23%)
Feb 11, 2021	11.15	11.15	10.96	11.02	111,734	-0.02(-0.17%)
Feb 10, 2021	11.00	11.09	10.80	11.04	275,460	-0.07(-0.64%)
Feb 09, 2021	11.02	11.16	11.01	11.11	259,072	+0.06(+0.52%)
Feb 08, 2021	10.98	11.06	10.94	11.05	150,579	+0.07(+0.64%)
Feb 05, 2021	10.90	11.05	10.90	10.98	200,034	+0.08(+0.70%)
Feb 04, 2021	10.87	10.95	10.85	10.90	183,049	+0.07(+0.65%)
Feb 03, 2021	10.81	10.83	10.75	10.83	136,525	+0.03(+0.24%)
Feb 02, 2021	10.73	10.85	10.66	10.81	77,826	+0.17(+1.55%)
Feb 01, 2021	10.71	10.85	10.62	10.64	130,433	-0.06(-0.59%)
Jan 29, 2021	10.81	10.85	10.51	10.71	139,441	+0.00(+0.00%)
Jan 28, 2021	10.69	10.83	10.64	10.71	206,035	-0.04(-0.36%)
Jan 27, 2021	10.67	10.83	10.67	10.74	113,907	+0.01(+0.06%)
Jan 26, 2021	10.63	10.78	10.63	10.74	87,840	+0.10(+0.90%)
Jan 25, 2021	10.61	10.76	10.60	10.64	106,429	+0.03(+0.30%)
Jan 22, 2021	10.64	10.74	10.56	10.61	83,098	-0.02(-0.18%)
Jan 21, 2021	10.59	10.69	10.58	10.63	65,065	+0.04(+0.42%)
Jan 20, 2021	10.76	10.76	10.48	10.59	205,745	-0.10(-0.95%)
Jan 19, 2021	10.74	10.79	10.66	10.69	94,504	-0.09(-0.82%)
Jan 15, 2021	10.80	10.83	10.71	10.78	74,599	-0.02(-0.18%)
Jan 14, 2021	10.55	10.84	10.55	10.80	135,590	+0.19(+1.80%)
Jan 13, 2021	10.66	10.66	10.52	10.60	107,816	+0.01(+0.06%)
Jan 12, 2021	10.48	10.69	10.48	10.60	122,322	+0.06(+0.60%)
Jan 11, 2021	10.56	10.69	10.50	10.54	240,359	+0.02(+0.18%)
Jan 08, 2021	10.50	10.54	10.41	10.52	101,115	+0.03(+0.30%)
Jan 07, 2021	10.41	10.54	10.38	10.49	105,710	+0.07(+0.66%)
Jan 06, 2021	10.40	10.53	10.19	10.42	181,522	+0.03(+0.24%)
Jan 05, 2021	10.16	10.39	10.10	10.39	141,043	+0.26(+2.61%)
Jan 04, 2021	10.15	10.25	10.00	10.13	207,987	+0.00(+0.00%)
Dec 31, 2020		10.13	10.13	10.13	131,756	-0.14(-1.35%)
Dec 30, 2020	10.08	10.43	10.06	10.27	131,756	+0.14(+1.37%)
Dec 29, 2020	10.17	10.19	9.969	10.13	85,967	+0.04(+0.37%)
Dec 28, 2020	10.10	10.14	10.06	10.09	81,275	+0.04(+0.44%)
Dec 24, 2020	10.04	10.06	9.932	10.04	86,011	+0.11(+1.14%)
Dec 23, 2020	10.01	10.01	9.749	9.932	153,654	+0.00(+0.00%)
Dec 22, 2020	9.906	9.969	9.837	9.932	104,770	+0.06(+0.64%)
Dec 21, 2020	9.951	9.995	9.812	9.869	135,639	-0.16(-1.57%)
Dec 18, 2020	10.13	10.14	10.03	10.03	74,564	-0.08(-0.75%)
Dec 17, 2020	10.08	10.12	9.974	10.10	101,630	+0.09(+0.94%)
Dec 16, 2020	10.02	10.12	9.951	10.01	129,658	-0.08(-0.81%)
Dec 15, 2020	10.10	10.11	10.04	10.09	131,150	+0.02(+0.25%)
Dec 14, 2020	10.08	10.20	9.958	10.06	114,190	+0.07(+0.68%)
Dec 11, 2020	9.983	10.06	9.909	9.996	104,661	+0.01(+0.12%)
Dec 10, 2020	9.989	9.989	9.940	9.983	75,309	+0.02(+0.19%)
Dec 09, 2020	9.927	9.977	9.909	9.964	121,992	+0.07(+0.69%)
Dec 08, 2020	9.871	9.909	9.811	9.896	122,192	+0.02(+0.25%)
Dec 07, 2020	9.797	9.952	9.765	9.871	138,548	+0.08(+0.83%)
Dec 04, 2020	9.803	9.902	9.742	9.790	128,455	+0.01(+0.06%)
Dec 03, 2020	9.691	9.884	9.604	9.784	109,447	+0.16(+1.61%)
Dec 02, 2020	9.517	9.629	9.436	9.629	110,258	+0.16(+1.64%)